NSE Icici Prudential Amc Ltd ICICIAMC MA indicator, Icici Prudential Amc Ltd ICICIAMC indicators MA technical analysis, Icici Prudential Amc Ltd ICICIAMC indicators MA free charts, Icici Prudential Amc Ltd ICICIAMC indicators MA historical values NSE

Stock ICICIAMC - Share Icici Prudential Amc Ltd trades in NSE

Daily Support: 3014.5
Daily Resistance: 3082
5 Day DMA Moving Average is 3108.78
20 Day DMA Moving Average is 3159.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-1.95%	3110.80	3050.00	3114.00	3046.50	0.07 times
Wed 29 Jul 2026	-0.1%	3121.10	3110.70	3140.00	3095.20	0.04 times
Tue 28 Jul 2026	-0.96%	3143.90	3113.70	3148.00	3101.90	0.03 times
Mon 27 Jul 2026	0.59%	3129.90	3143.90	3152.00	3113.10	0.04 times
Fri 24 Jul 2026	-0.2%	3108.00	3125.60	3130.50	3091.00	0.02 times
Thu 23 Jul 2026	0.39%	3100.20	3132.00	3152.00	3100.00	0.06 times
Wed 22 Jul 2026	-0.96%	3145.00	3119.90	3149.80	3105.20	0.05 times
Tue 21 Jul 2026	1.05%	3125.90	3150.00	3160.00	3099.60	0.1 times
Mon 20 Jul 2026	-2.05%	3196.00	3117.40	3196.00	3089.60	0.09 times
Fri 17 Jul 2026	2.34%	3114.00	3182.80	3205.00	3102.40	0.09 times

Volume is calculated using 10 day average volume

NSE Icici Prudential Amc Ltd ICICIAMC MA indicator, Icici Prudential Amc Ltd ICICIAMC indicators MA technical analysis, Icici Prudential Amc Ltd ICICIAMC indicators MA free charts, Icici Prudential Amc Ltd ICICIAMC indicators MA historical values NSE

Below are charts of NSE Icici Prudential Amc Ltd ICICIAMC MA indicator, Icici Prudential Amc Ltd ICICIAMC indicators MA technical analysis, Icici Prudential Amc Ltd ICICIAMC indicators MA free charts, Icici Prudential Amc Ltd ICICIAMC indicators MA historical values NSE

Icici Prudential Amc Ltd ICICIAMC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Prudential Amc Ltd is 3159.84

50 day MA of Icici Prudential Amc Ltd is 3252.61

100 day MA of Icici Prudential Amc Ltd is 3183.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Prudential Amc Ltd ICICIAMC is downtrend

Historical Moving averages values of Icici Prudential Amc Ltd ICICIAMC are:

Price	20 day	50 day	100 day
3050.00	3159.84	3252.61	3183.49
3110.70	3175.36	3253.61	3183.89
3113.70	3190.12	3254.06	3183.91
3143.90	3200.42	3255.78	3183.9
3125.60	3207.34	3257.77	3183.55

Moving averages charts of $comp $sb are below. First chart to the right hand side