NSE Ibl Finance Limited IBLFL_SM MACD indicator, Ibl Finance Limited IBLFL_SM indicators MACD technical analysis, Ibl Finance Limited IBLFL_SM indicators MACD free charts, Ibl Finance Limited IBLFL_SM indicators MACD historical values NSE

Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Daily Support: 60.03
Daily Resistance: 61.38
5 Day DMA Moving Average is 62.28
20 Day DMA Moving Average is 66.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-3.9%	60.00	60.35	61.05	59.70	0.08 times
Mon 29 Dec 2025	3.29%	60.80	62.80	62.80	60.80	0.03 times
Fri 26 Dec 2025	-3.42%	60.50	60.80	60.80	60.50	0.03 times
Wed 24 Dec 2025	-2.4%	63.00	62.95	66.50	62.70	0.18 times
Tue 23 Dec 2025	-0.31%	64.70	64.50	64.75	64.50	0.11 times
Mon 22 Dec 2025	0%	64.80	64.70	64.80	64.70	0.13 times
Fri 19 Dec 2025	-4.85%	68.00	64.70	69.35	64.60	0.2 times
Thu 18 Dec 2025	2.26%	68.00	68.00	68.00	68.00	0.07 times
Tue 16 Dec 2025	-2.21%	66.50	66.50	66.50	66.50	0.01 times
Mon 15 Dec 2025	1.57%	69.50	68.00	69.50	68.00	0.03 times

Volume is calculated using 10 day average volume

NSE Ibl Finance Limited IBLFL_SM MACD indicator, Ibl Finance Limited IBLFL_SM indicators MACD technical analysis, Ibl Finance Limited IBLFL_SM indicators MACD free charts, Ibl Finance Limited IBLFL_SM indicators MACD historical values NSE

Below are charts of NSE Ibl Finance Limited IBLFL_SM MACD indicator, Ibl Finance Limited IBLFL_SM indicators MACD technical analysis, Ibl Finance Limited IBLFL_SM indicators MACD free charts, Ibl Finance Limited IBLFL_SM indicators MACD historical values NSE

Ibl Finance Limited IBLFL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ibl Finance Limited IBLFL_SM

12,26,9 day Ibl Finance Limited IBLFL_SM MACD is: 64.35, 66.15, -1.8

According to MACD indicator, Prices of Ibl Finance Limited IBLFL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ibl Finance Limited IBLFL_SM are:

64.35, 66.15, -1.8
65.08, 66.61, -1.53
65.5, 66.91, -1.41
66.36, 67.4, -1.04
66.98, 67.76, -0.78
67.43, 68.02, -0.58999999999999
67.93, 68.29, -0.36
68.52, 68.58, -0.060000000000002
68.61, 68.63, -0.019999999999996
68.99, 68.8, 0.19

MACD charts of Ibl Finance Limited IBLFL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.