NSE Ibl Finance Limited IBLFL_SM MACD indicator, Ibl Finance Limited IBLFL_SM indicators MACD technical analysis, Ibl Finance Limited IBLFL_SM indicators MACD free charts, Ibl Finance Limited IBLFL_SM indicators MACD historical values NSE

Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Daily Support: 48
Daily Resistance: 48
5 Day DMA Moving Average is 47.85
20 Day DMA Moving Average is 48.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	48.00	48.00	48.00	48.00	0.01 times
Wed 11 Feb 2026	-0.62%	48.00	48.00	48.00	48.00	0.01 times
Tue 10 Feb 2026	2.99%	48.80	48.30	48.85	47.80	0.02 times
Mon 09 Feb 2026	-2.39%	46.90	46.90	46.90	46.90	0.01 times
Fri 06 Feb 2026	2.02%	49.10	48.05	49.40	46.75	0.04 times
Wed 04 Feb 2026	0.11%	47.10	47.10	47.10	47.10	0.01 times
Tue 03 Feb 2026	4.21%	46.90	47.05	47.05	46.90	0.02 times
Mon 02 Feb 2026	-3.22%	48.60	45.15	48.60	44.80	0.03 times
Sun 01 Feb 2026	-3.01%	47.75	46.65	47.75	46.00	0.07 times
Fri 30 Jan 2026	-1.84%	48.35	48.10	50.00	48.00	0.05 times

Volume is calculated using 10 day average volume

NSE Ibl Finance Limited IBLFL_SM MACD indicator, Ibl Finance Limited IBLFL_SM indicators MACD technical analysis, Ibl Finance Limited IBLFL_SM indicators MACD free charts, Ibl Finance Limited IBLFL_SM indicators MACD historical values NSE

Below are charts of NSE Ibl Finance Limited IBLFL_SM MACD indicator, Ibl Finance Limited IBLFL_SM indicators MACD technical analysis, Ibl Finance Limited IBLFL_SM indicators MACD free charts, Ibl Finance Limited IBLFL_SM indicators MACD historical values NSE

Ibl Finance Limited IBLFL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ibl Finance Limited IBLFL_SM

12,26,9 day Ibl Finance Limited IBLFL_SM MACD is: 48.24, 51.06, -2.82

According to MACD indicator, Prices of Ibl Finance Limited IBLFL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ibl Finance Limited IBLFL_SM are:

48.24, 51.06, -2.82
48.28, 51.31, -3.03
48.33, 51.58, -3.25
48.34, 51.84, -3.5
48.6, 52.23, -3.63
48.7, 52.56, -3.86
48.99, 53, -4.01
49.34, 53.48, -4.14
50.1, 54.15, -4.05
50.73, 54.75, -4.02

MACD charts of Ibl Finance Limited IBLFL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.