NSE Ibl Finance Limited IBLFL_SM All indicator, Ibl Finance Limited IBLFL_SM indicators All technical analysis, Ibl Finance Limited IBLFL_SM indicators All free charts, Ibl Finance Limited IBLFL_SM indicators All historical values NSE

Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Daily Support: 60.65
Daily Resistance: 60.95
5 Day DMA Moving Average is 63.53
20 Day DMA Moving Average is 67.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.42%	60.50	60.80	60.80	60.50	0.03 times
Wed 24 Dec 2025	-2.4%	63.00	62.95	66.50	62.70	0.18 times
Tue 23 Dec 2025	-0.31%	64.70	64.50	64.75	64.50	0.11 times
Mon 22 Dec 2025	0%	64.80	64.70	64.80	64.70	0.13 times
Fri 19 Dec 2025	-4.85%	68.00	64.70	69.35	64.60	0.2 times
Thu 18 Dec 2025	2.26%	68.00	68.00	68.00	68.00	0.07 times
Tue 16 Dec 2025	-2.21%	66.50	66.50	66.50	66.50	0.01 times
Mon 15 Dec 2025	1.57%	69.50	68.00	69.50	68.00	0.03 times
Fri 12 Dec 2025	-4.56%	69.95	66.95	69.95	66.65	0.09 times
Thu 11 Dec 2025	-0.99%	70.85	70.15	70.85	70.15	0.35 times

Volume is calculated using 10 day average volume

NSE Ibl Finance Limited IBLFL_SM All indicator, Ibl Finance Limited IBLFL_SM indicators All technical analysis, Ibl Finance Limited IBLFL_SM indicators All free charts, Ibl Finance Limited IBLFL_SM indicators All historical values NSE

Below are charts of NSE Ibl Finance Limited IBLFL_SM All indicator, Ibl Finance Limited IBLFL_SM indicators All technical analysis, Ibl Finance Limited IBLFL_SM indicators All free charts, Ibl Finance Limited IBLFL_SM indicators All historical values NSE

Ibl Finance Limited IBLFL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ibl Finance Limited IBLFL_SM ADX is: 39, 21, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ibl Finance Limited IBLFL_SM are:

ADX	+DY	-DY
38.7	20.5	46.5
29.9	22.8	42.2
21.4	26.7	41.2
21	26.7	40.9
20.9	27	41.3
2.7	32.9	34.7
12.7	28.6	36.9
2.8	30.8	32.5
2.6	34.6	36.4
23.7	40.5	25

ADX charts for Ibl Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ibl Finance Limited IBLFL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ibl Finance Limited is 67.46

50 day MA of Ibl Finance Limited is 67.8

100 day MA of Ibl Finance Limited is 66.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ibl Finance Limited IBLFL_SM is downtrend

Historical Moving averages values of Ibl Finance Limited IBLFL_SM are:

Price	20 day	50 day	100 day
60.80	67.46	67.8	66.63
62.95	67.94	67.93	66.64
64.50	68.18	67.96	66.64
64.70	68.44	68.01	66.63
64.70	68.7	68.05	66.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ibl Finance Limited IBLFL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ibl Finance Limited IBLFL_SM is: 22400 M

Current day volume is 0.357 times compared to averaged volume Ibl Finance Limited has

Historical price to volume measure of Ibl Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
60.80	-3.42%	0.5%	0.357 times
62.95	-2.4%	-0.08%	2.411 times
64.50	-0.31%	-0.31%	1.518 times
64.70	0%	-0.15%	1.786 times
64.70	-4.85%	-4.85%	2.679 times
68.00	2.26%	0%	0.893 times
66.50	-2.21%	0%	0.089 times
68.00	1.57%	-2.16%	0.357 times
66.95	-4.56%	-4.29%	1.161 times
70.15	-0.99%	-0.99%	4.732 times

Price to volume Charts of Ibl Finance Limited IBLFL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ibl Finance Limited IBLFL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ibl Finance Limited IBLFL_SM is: 67.46 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ibl Finance Limited IBLFL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.80	67.46	2.62	72.71	62.21
62.95	67.94	2.2	72.33	63.55
64.50	68.18	1.88	71.94	64.42
64.70	68.44	1.7	71.85	65.03
64.70	68.7	1.5	71.7	65.7

Bollinger Bands charts for Ibl Finance Limited IBLFL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ibl Finance Limited IBLFL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ibl Finance Limited IBLFL_SM

14 day Ibl Finance Limited IBLFL_SM RSI is: 44.92

According to RSI indicator, Selling is dominating the stock of Ibl Finance Limited IBLFL_SM

Historical values of RSI indicator for Ibl Finance Limited are as follows in descending order:

44.92 45.71 45.79 44.2 44.2 46.37 45.99 46.06 46.34 48.8 47.92 48.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ibl Finance Limited IBLFL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ibl Finance Limited IBLFL_SM

12,26,9 day Ibl Finance Limited IBLFL_SM MACD is: 65.5, 66.91, -1.41

According to MACD indicator, Prices of Ibl Finance Limited IBLFL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ibl Finance Limited IBLFL_SM are:

65.5, 66.91, -1.41
66.36, 67.4, -1.04
66.98, 67.76, -0.78
67.43, 68.02, -0.58999999999999
67.93, 68.29, -0.36
68.52, 68.58, -0.060000000000002
68.61, 68.63, -0.019999999999996
68.99, 68.8, 0.19
69.17, 68.86, 0.31
69.57, 69.01, 0.55999999999999

MACD charts of Ibl Finance Limited IBLFL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ibl Finance Limited IBLFL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ibl Finance Limited IBLFL_SM CCI is: -185

According to CCI indicator, Ibl Finance Limited IBLFL_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ibl Finance Limited

Historical CCI values of Ibl Finance Limited IBLFL_SM are:

-185 -89 -74 -70 -27 24 -19 39 20 93

CCI charts of Ibl Finance Limited IBLFL_SM are below. Second charts towards left.

Ibl Finance Limited IBLFL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ibl Finance Limited IBLFL_SM Stochastics is: 2

According to Stochastics indicator, Buying is coming in Ibl Finance Limited

Ibl Finance Limited IBLFL_SM is closing near its lowest lows

Historical Stochastics values of Ibl Finance Limited IBLFL_SM are:

2 2 2 2 2 2 2 2 2 2

Ibl Finance Limited IBLFL_SM Stochastics charts are below. Third charts to the left, at the bottom