PVM Price Volume Measure charts Ibl Finance Limited IBLFL_SM share NSE Stock Exchange

Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Daily Support: 68.8
Daily Resistance: 68.8
5 Day Moving Average is 69.25
20 Day Moving Average is 68.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	68.80	68.80	68.80	68.80	-94.71%
Thu 04 Dec 2025	-1.01%	68.65	68.80	68.80	68.65	-84.13%
Wed 03 Dec 2025	-0.22%	69.50	69.50	69.50	69.50	-94.71%
Tue 02 Dec 2025	0.22%	70.00	69.65	70.00	69.65	-89.42%
Mon 01 Dec 2025	2.21%	69.90	69.50	69.95	68.50	53.38%
Fri 28 Nov 2025	1.12%	68.00	68.00	68.00	68.00	-94.71%
Thu 27 Nov 2025	-4.27%	70.30	67.25	70.30	66.85	-68.27%
Wed 26 Nov 2025	3.61%	68.50	70.25	70.25	68.50	26.93%
Tue 25 Nov 2025	-2.73%	67.80	67.80	67.80	67.80	-94.71%
Fri 21 Nov 2025	-0.36%	69.70	69.70	69.70	69.70	-94.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ibl Finance Limited IBLFL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!