ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBLFL_SM Historical charts - Ibl Finance Limited

Historical charts for Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 65
  • 12Day Average: 57.56
  • 20Day Average: 54.66
  • 50Day Average: 50.38
  • 100Day Average: 56.38
  • 150Day Average: 59.95

IBLFL_SM Indicators & signals

Indicator MACD (12,26,9)

59.87, 55.36, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

69.23, 64.71, 11.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBLFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 70.50 67.00 to 71.75 3.15% 1.91 times
05 Tue May 2026 68.35 65.10 to 68.35 4.99% 1.62 times
04 Mon May 2026 65.10 65.10 to 65.10 5% 1.76 times
30 Thu Apr 2026 62.00 60.50 to 62.00 5% 1.76 times
29 Wed Apr 2026 59.05 59.00 to 59.05 4.98% 0.44 times
28 Tue Apr 2026 56.25 56.00 to 56.25 4.94% 1.47 times
27 Mon Apr 2026 53.60 52.65 to 56.90 -1.11% 1.32 times
23 Thu Apr 2026 54.20 54.00 to 54.20 4.94% 0.74 times
22 Wed Apr 2026 51.65 51.65 to 51.65 4.98% 0.44 times
21 Tue Apr 2026 49.20 49.20 to 49.20 -4.74% 0.15 times
20 Mon Apr 2026 51.65 51.00 to 51.65 4.98% 0.29 times
17 Fri Apr 2026 49.20 49.20 to 49.20 0.2% 0.15 times

Technical analysis forecast of IBLFL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBLFL_SM IBLFL_SM at this time. Stock is rising and might rise more.

It appears as if IBLFL_SM IBLFL_SM gave a large move recently.

Stock of IBLFL_SM (IBLFL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IBLFL_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.4, for a target of 63.4 or 56.71

Tomorrow's movement Prediction of IBLFL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IBLFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.68

Tomorrow's movement Prediction of IBLFL_SM is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

 

Back to top