ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBLFL_SM Historical charts - Ibl Finance Limited

Historical charts for Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 61.17
  • 12Day Average: 61.42
  • 20Day Average: 61.45
  • 50Day Average: 61.08
  • 100Day Average: 59.77
  • 150Day Average: 56.14

IBLFL_SM Indicators & signals

Indicator MACD (12,26,9)

61.51, 61.29, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.59, 40, 31.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBLFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 63.40 63.40 to 63.40 4.45% 0.16 times
05 Thu Nov 2026 60.70 60.70 to 62.05 3.58% 0.82 times
30 Fri Oct 2026 58.60 58.60 to 58.60 -4.87% 0.16 times
27 Tue Oct 2026 61.60 61.55 to 61.60 0.08% 0.33 times
26 Mon Oct 2026 61.55 61.55 to 64.90 -4.94% 6.23 times
23 Fri Oct 2026 64.75 63.90 to 64.75 1.97% 0.66 times
22 Thu Oct 2026 63.50 62.50 to 63.50 2.42% 0.33 times
21 Wed Oct 2026 62.00 61.40 to 62.00 4.2% 0.66 times
16 Fri Oct 2026 59.50 59.50 to 59.50 2.59% 0.16 times
15 Thu Oct 2026 58.00 57.30 to 63.00 -3.65% 0.49 times
14 Wed Oct 2026 60.20 60.20 to 60.20 -4.82% 0.16 times
13 Tue Oct 2026 63.25 59.90 to 64.50 0.4% 0.82 times

Technical analysis forecast of IBLFL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBLFL_SM IBLFL_SM at this time. Stock is rising and might rise more.

It appears as if IBLFL_SM IBLFL_SM gave a large move recently.

Stock of IBLFL_SM (IBLFL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBLFL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBLFL_SM stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.38 as target. However if you take a buy trade in IBLFL_SM, then use 63 as stoploss and 64.9 as target.

Tomorrow's movement Prediction of IBLFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

 

Back to top