ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBLFL_SM Historical charts - Ibl Finance Limited

Historical charts for Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.07
  • 12Day Average: 47.58
  • 20Day Average: 48.09
  • 50Day Average: 56.34
  • 100Day Average: 61.89
  • 150Day Average: 62.68

IBLFL_SM Indicators & signals

Indicator MACD (12,26,9)

48.12, 50.26, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 20.21, 28.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBLFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 47.00 47.00 to 47.00 -1.67% 1.03 times
19 Thu Feb 2026 47.80 47.80 to 47.80 -3.92% 0.26 times
17 Tue Feb 2026 49.75 46.25 to 49.75 4.08% 3.85 times
16 Mon Feb 2026 47.80 46.65 to 50.10 -0.42% 1.54 times
13 Fri Feb 2026 48.00 48.00 to 48.00 0% 0.26 times
11 Wed Feb 2026 48.00 48.00 to 48.00 -0.62% 0.51 times
10 Tue Feb 2026 48.30 47.80 to 48.85 2.99% 0.77 times
09 Mon Feb 2026 46.90 46.90 to 46.90 -2.39% 0.26 times
06 Fri Feb 2026 48.05 46.75 to 49.40 2.02% 1.54 times
04 Wed Feb 2026 47.10 47.10 to 47.10 0.11% 0.26 times
03 Tue Feb 2026 47.05 46.90 to 47.05 4.21% 0.77 times
02 Mon Feb 2026 45.15 44.80 to 48.60 -3.22% 1.03 times

Technical analysis forecast for IBLFL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBLFL_SM IBLFL_SM at this time. Stock is falling and might fall more.

It appears as if IBLFL_SM IBLFL_SM gave a large move recently.

Stock of IBLFL_SM (IBLFL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IBLFL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.5, for a target of 48 or 49.19

Tomorrow's movement Prediction of IBLFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

 

Back to top