ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBLFL_SM Historical charts - Ibl Finance Limited

Historical charts for Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 50.52
  • 12Day Average: 53.08
  • 20Day Average: 56.66
  • 50Day Average: 63.85
  • 100Day Average: 65.32
  • 150Day Average: 64.14

IBLFL_SM Indicators & signals

Indicator MACD (12,26,9)

53.31, 57.54, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

53.03, 13.25, 43.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBLFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 50.00 49.00 to 52.00 0% 0.44 times
19 Mon Jan 2026 50.00 50.00 to 52.50 0% 2.04 times
16 Fri Jan 2026 50.00 49.50 to 51.00 -0.99% 1.33 times
14 Wed Jan 2026 50.50 50.50 to 51.30 -3.07% 0.53 times
13 Tue Jan 2026 52.10 52.05 to 54.10 -1.7% 0.71 times
12 Mon Jan 2026 53.00 50.10 to 54.00 0.66% 0.88 times
09 Fri Jan 2026 52.65 52.65 to 55.00 -4.36% 0.18 times
08 Thu Jan 2026 55.05 55.05 to 55.05 -1.17% 0.09 times
07 Wed Jan 2026 55.70 53.15 to 56.70 2.96% 0.88 times
06 Tue Jan 2026 54.10 54.10 to 57.60 -4.92% 1.95 times
05 Mon Jan 2026 56.90 54.60 to 59.60 -0.09% 1.42 times
02 Fri Jan 2026 56.95 56.95 to 59.95 -3.64% 0.18 times

Technical analysis forecast for IBLFL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBLFL_SM IBLFL_SM at this time. Stock is falling and might fall more.

It appears as if IBLFL_SM IBLFL_SM gave a large move recently.

Stock of IBLFL_SM (IBLFL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBLFL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBLFL_SM stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 45.1 as target. However if you take a buy trade in IBLFL_SM, then use 51 as stoploss and 55.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

 

Back to top