ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBLFL_SM Historical charts - Ibl Finance Limited

Historical charts for Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 59.56
  • 12Day Average: 59.8
  • 20Day Average: 61.47
  • 50Day Average: 54.03
  • 100Day Average: 55.18
  • 150Day Average: 59.27

IBLFL_SM Indicators & signals

Indicator MACD (12,26,9)

59.81, 58.51, 2
Indicator MACD is in positive zone

Indicator ADX (14)

15.86, 43.98, 31.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBLFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 60.00 59.00 to 60.00 1.69% 4.35 times
27 Wed May 2026 59.00 59.00 to 59.00 0% 1.3 times
26 Tue May 2026 59.00 59.00 to 59.00 -1.67% 0.43 times
25 Mon May 2026 60.00 59.95 to 60.05 0.33% 2.17 times
22 Fri May 2026 59.80 59.80 to 59.80 0.59% 0.87 times
21 Thu May 2026 59.45 59.25 to 59.80 4.21% 1.3 times
19 Tue May 2026 57.05 57.05 to 60.00 -4.92% 0.87 times
18 Mon May 2026 60.00 60.00 to 62.00 0% 1.74 times
15 Fri May 2026 60.00 60.00 to 60.00 0.5% 0.43 times
14 Thu May 2026 59.70 59.70 to 59.70 -4.94% 0.43 times
12 Tue May 2026 62.80 62.80 to 62.80 3.37% 0.43 times
11 Mon May 2026 60.75 60.60 to 60.80 -4.56% 3.48 times

Technical analysis forecast of IBLFL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBLFL_SM IBLFL_SM at this time. Stock is rising and might rise more.

It appears as if IBLFL_SM IBLFL_SM gave a large move recently.

Stock of IBLFL_SM (IBLFL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBLFL_SM is bullish for shortterm, and stock might move up till 62.8 or till 67.2. Use a stoploss of 59.22 and if this stock hits its stoploss, then it can fall down till 55.59

Tomorrow's movement Prediction of IBLFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBLFL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IBLFL_SM looks bullish. It has broken an important Moving average of 59.22 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

 

Back to top