ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBLFL_SM Historical charts - Ibl Finance Limited

Historical charts for Stock IBLFL_SM - Share Ibl Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 47.12
  • 12Day Average: 47.15
  • 20Day Average: 47.51
  • 50Day Average: 49.49
  • 100Day Average: 58.56
  • 150Day Average: 60.89

IBLFL_SM Indicators & signals

Indicator MACD (12,26,9)

47.34, 48.11, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 33.33, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBLFL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 48.80 48.80 to 48.80 4.95% 0.31 times
30 Mon Mar 2026 46.50 46.50 to 46.50 0% 0.73 times
25 Wed Mar 2026 46.50 46.50 to 46.50 0% 0.63 times
23 Mon Mar 2026 46.50 46.00 to 46.50 -1.69% 0.63 times
18 Wed Mar 2026 47.30 45.35 to 49.30 0.11% 1.04 times
17 Tue Mar 2026 47.25 43.95 to 48.45 2.38% 1.25 times
16 Mon Mar 2026 46.15 46.15 to 49.00 -4.85% 0.31 times
13 Fri Mar 2026 48.50 47.90 to 48.50 4.98% 1.98 times
12 Thu Mar 2026 46.20 46.15 to 46.25 -2.74% 0.63 times
10 Tue Mar 2026 47.50 47.50 to 50.80 -1.86% 1.56 times
09 Mon Mar 2026 48.40 48.00 to 48.55 4.65% 1.25 times
06 Fri Mar 2026 46.25 46.25 to 50.00 -3.75% 1.35 times

Technical analysis forecast of IBLFL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBLFL_SM IBLFL_SM at this time. Stock is rising and might rise more.

It appears as if IBLFL_SM IBLFL_SM gave a large move recently.

Stock of IBLFL_SM (IBLFL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBLFL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBLFL_SM stays above 48.6, but if it comes below 48.6, then a intra day sell could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.66 as target. However if you take a buy trade in IBLFL_SM, then use 48.6 as stoploss and 49.8 as target.

Tomorrow's movement Prediction of IBLFL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IBLFL_SM Historical charts - Share Ibl Finance Limited

 

Back to top