IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 55.85 and 58.55
| Intraday Target 1 | 53.6 |
| Intraday Target 2 | 55.4 |
| Intraday Target 3 | 56.3 |
| Intraday Target 4 | 58.1 |
| Intraday Target 5 | 59 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.20 (4.95%) | 54.50 | 54.50 - 57.20 | 1.3333 times | Tue 23 June 2026 | 54.50 (-0.46%) | 54.50 | 54.50 - 54.50 | 0.6667 times | Mon 22 June 2026 | 54.75 (-4.78%) | 54.75 | 54.75 - 54.75 | 0.6667 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6667 times | Thu 18 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6667 times | Tue 16 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6667 times | Mon 15 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 1.3333 times | Fri 12 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 1.3333 times | Wed 10 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.6667 times | Tue 09 June 2026 | 57.50 (-0.09%) | 57.50 | 57.50 - 57.50 | 2 times | Mon 08 June 2026 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.6667 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 55.85 and 58.55
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 56.3 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.20 (-0.52%) | 54.75 | 54.50 - 57.20 | 0.2516 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.3145 times | Fri 12 June 2026 | 57.50 (-0.09%) | 57.55 | 57.50 - 57.55 | 0.4403 times | Fri 05 June 2026 | 57.55 (-4.08%) | 60.00 | 57.55 - 60.00 | 0.3145 times | Fri 29 May 2026 | 60.00 (0.33%) | 60.05 | 59.00 - 60.05 | 1.195 times | Fri 22 May 2026 | 59.80 (-0.33%) | 62.00 | 57.05 - 62.00 | 0.6918 times | Fri 15 May 2026 | 60.00 (-5.73%) | 60.80 | 59.70 - 62.80 | 0.6918 times | Fri 08 May 2026 | 63.65 (2.66%) | 65.10 | 63.65 - 71.75 | 3.2704 times | Thu 30 April 2026 | 62.00 (14.39%) | 55.00 | 52.65 - 62.00 | 2.1384 times | Thu 23 April 2026 | 54.20 (10.16%) | 51.00 | 49.20 - 54.20 | 0.6918 times | Fri 17 April 2026 | 49.20 (-3.91%) | 51.20 | 49.10 - 51.20 | 0.2516 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 53.1 and 58.6
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.20 (-4.67%) | 60.00 | 54.50 - 60.00 | 0.1741 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.7711 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.5141 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.0862 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.9287 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.2355 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.529 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7297 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0945 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.937 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9867 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 36.68 and 64.48
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 57.633333333333 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 85.43 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.20 (-6.23%) | 60.00 | 43.95 - 71.75 | 0.2516 times | Wed 31 December 2025 | 61.00 (-11.59%) | 48.55 | 48.15 - 74.00 | 0.5381 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 2.2104 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IblFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IblFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IblFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and IblFinance IBLFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 57 |
| 20 day DMA | 57.94 |
| 35 day DMA | 59.56 |
| 50 day DMA | 56.72 |
| 100 day DMA | 53.69 |
| 150 day DMA | 58.44 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 55.91 | 56.61 |
| 12 day EMA | 57.03 | 57 | 57.46 |
| 20 day EMA | 57.47 | 57.5 | 57.82 |
| 35 day EMA | 56.61 | 56.58 | 56.7 |
| 50 day EMA | 55.88 | 55.83 | 55.88 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.35 | 56.95 |
| 12 day SMA | 57 | 57.03 | 57.49 |
| 20 day SMA | 57.94 | 57.94 | 58.21 |
| 35 day SMA | 59.56 | 59.48 | 59.39 |
| 50 day SMA | 56.72 | 56.52 | 56.38 |
| 100 day SMA | 53.69 | 53.76 | 53.86 |
| 150 day SMA | 58.44 | 58.51 | 58.59 |
| 200 day SMA | 60.16 | 60.2 | 60.24 |


