ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IblFinance

Strong intraday Stock price targets for IblFinance are 55.85 and 58.55

Intraday Target 153.6
Intraday Target 255.4
Intraday Target 356.3
Intraday Target 458.1
Intraday Target 559

Daily price and volume Ibl Finance

Date Closing Open Range Volume
Thu 25 June 2026 57.20 (4.95%) 54.50 54.50 - 57.20 1.3333 times
Tue 23 June 2026 54.50 (-0.46%) 54.50 54.50 - 54.50 0.6667 times
Mon 22 June 2026 54.75 (-4.78%) 54.75 54.75 - 54.75 0.6667 times
Fri 19 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.6667 times
Thu 18 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.6667 times
Tue 16 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.6667 times
Mon 15 June 2026 57.50 (0%) 57.50 57.50 - 57.50 1.3333 times
Fri 12 June 2026 57.50 (0%) 57.50 57.50 - 57.50 1.3333 times
Wed 10 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.6667 times
Tue 09 June 2026 57.50 (-0.09%) 57.50 57.50 - 57.50 2 times
Mon 08 June 2026 57.55 (0%) 57.55 57.55 - 57.55 0.6667 times

 Daily chart IblFinance

Weekly price and charts IblFinance

Strong weekly Stock price targets for IblFinance IBLFL_SM are 55.85 and 58.55

Weekly Target 153.6
Weekly Target 255.4
Weekly Target 356.3
Weekly Target 458.1
Weekly Target 559

Weekly price and volumes for Ibl Finance

Date Closing Open Range Volume
Thu 25 June 2026 57.20 (-0.52%) 54.75 54.50 - 57.20 0.2516 times
Fri 19 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.3145 times
Fri 12 June 2026 57.50 (-0.09%) 57.55 57.50 - 57.55 0.4403 times
Fri 05 June 2026 57.55 (-4.08%) 60.00 57.55 - 60.00 0.3145 times
Fri 29 May 2026 60.00 (0.33%) 60.05 59.00 - 60.05 1.195 times
Fri 22 May 2026 59.80 (-0.33%) 62.00 57.05 - 62.00 0.6918 times
Fri 15 May 2026 60.00 (-5.73%) 60.80 59.70 - 62.80 0.6918 times
Fri 08 May 2026 63.65 (2.66%) 65.10 63.65 - 71.75 3.2704 times
Thu 30 April 2026 62.00 (14.39%) 55.00 52.65 - 62.00 2.1384 times
Thu 23 April 2026 54.20 (10.16%) 51.00 49.20 - 54.20 0.6918 times
Fri 17 April 2026 49.20 (-3.91%) 51.20 49.10 - 51.20 0.2516 times

 weekly chart IblFinance

Monthly price and charts IblFinance

Strong monthly Stock price targets for IblFinance IBLFL_SM are 53.1 and 58.6

Monthly Target 151.73
Monthly Target 254.47
Monthly Target 357.233333333333
Monthly Target 459.97
Monthly Target 562.73

Monthly price and volumes Ibl Finance

Date Closing Open Range Volume
Thu 25 June 2026 57.20 (-4.67%) 60.00 54.50 - 60.00 0.1741 times
Fri 29 May 2026 60.00 (-3.23%) 65.10 57.05 - 71.75 0.7711 times
Thu 30 April 2026 62.00 (33.33%) 48.80 48.80 - 62.00 0.5141 times
Mon 30 March 2026 46.50 (-3.23%) 48.00 43.95 - 50.80 1.0862 times
Fri 27 February 2026 48.05 (-0.1%) 47.75 44.80 - 50.45 0.9287 times
Fri 30 January 2026 48.10 (-21.15%) 60.00 47.05 - 60.95 1.2355 times
Wed 31 December 2025 61.00 (-10.29%) 69.90 59.70 - 71.70 2.529 times
Fri 28 November 2025 68.00 (0.44%) 67.70 65.00 - 72.80 0.7297 times
Fri 31 October 2025 67.70 (0.37%) 67.30 60.00 - 69.95 1.0945 times
Tue 30 September 2025 67.45 (-3.44%) 66.40 62.35 - 72.80 0.937 times
Fri 29 August 2025 69.85 (9.57%) 62.50 62.50 - 74.00 0.9867 times

 monthly chart IblFinance

Yearly price and charts IblFinance

Strong yearly Stock price targets for IblFinance IBLFL_SM are 36.68 and 64.48

Yearly Target 129.83
Yearly Target 243.52
Yearly Target 357.633333333333
Yearly Target 471.32
Yearly Target 585.43

Yearly price and volumes Ibl Finance

Date Closing Open Range Volume
Thu 25 June 2026 57.20 (-6.23%) 60.00 43.95 - 71.75 0.2516 times
Wed 31 December 2025 61.00 (-11.59%) 48.55 48.15 - 74.00 0.5381 times
Mon 07 October 2024 69.00 (0%) 68.90 45.25 - 91.70 2.2104 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IblFinance

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IblFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IblFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IblFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and IblFinance IBLFL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.

IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibl Finance IBLFL_SM

DMA (daily moving average) of Ibl Finance IBLFL_SM

DMA period DMA value
5 day DMA 56.29
12 day DMA 57
20 day DMA 57.94
35 day DMA 59.56
50 day DMA 56.72
100 day DMA 53.69
150 day DMA 58.44
200 day DMA 60.16

EMA (exponential moving average) of Ibl Finance IBLFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3455.9156.61
12 day EMA57.035757.46
20 day EMA57.4757.557.82
35 day EMA56.6156.5856.7
50 day EMA55.8855.8355.88

SMA (simple moving average) of Ibl Finance IBLFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2956.3556.95
12 day SMA5757.0357.49
20 day SMA57.9457.9458.21
35 day SMA59.5659.4859.39
50 day SMA56.7256.5256.38
100 day SMA53.6953.7653.86
150 day SMA58.4458.5158.59
200 day SMA60.1660.260.24

Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top