Munafa Stock Market Course + Intraday & FNO calls 
IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 59.8 and 59.8
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 59.8 |
| Intraday Target 3 | 59.8 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 59.8 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.80 (0.59%) | 59.80 | 59.80 - 59.80 | 0.5263 times | Thu 21 May 2026 | 59.45 (4.21%) | 59.25 | 59.25 - 59.80 | 0.7895 times | Tue 19 May 2026 | 57.05 (-4.92%) | 60.00 | 57.05 - 60.00 | 0.5263 times | Mon 18 May 2026 | 60.00 (0%) | 62.00 | 60.00 - 62.00 | 1.0526 times | Fri 15 May 2026 | 60.00 (0.5%) | 60.00 | 60.00 - 60.00 | 0.2632 times | Thu 14 May 2026 | 59.70 (-4.94%) | 59.70 | 59.70 - 59.70 | 0.2632 times | Tue 12 May 2026 | 62.80 (3.37%) | 62.80 | 62.80 - 62.80 | 0.2632 times | Mon 11 May 2026 | 60.75 (-4.56%) | 60.80 | 60.60 - 60.80 | 2.1053 times | Fri 08 May 2026 | 63.65 (-5%) | 63.65 | 63.65 - 63.65 | 3.1579 times | Thu 07 May 2026 | 67.00 (-4.96%) | 70.50 | 67.00 - 70.50 | 1.0526 times | Wed 06 May 2026 | 70.50 (3.15%) | 71.75 | 67.00 - 71.75 | 3.4211 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 55.95 and 60.9
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 59.616666666667 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.80 (-0.33%) | 62.00 | 57.05 - 62.00 | 0.6111 times | Fri 15 May 2026 | 60.00 (-5.73%) | 60.80 | 59.70 - 62.80 | 0.6111 times | Fri 08 May 2026 | 63.65 (2.66%) | 65.10 | 63.65 - 71.75 | 2.8889 times | Thu 30 April 2026 | 62.00 (14.39%) | 55.00 | 52.65 - 62.00 | 1.8889 times | Thu 23 April 2026 | 54.20 (10.16%) | 51.00 | 49.20 - 54.20 | 0.6111 times | Fri 17 April 2026 | 49.20 (-3.91%) | 51.20 | 49.10 - 51.20 | 0.2222 times | Fri 10 April 2026 | 51.20 (4.92%) | 48.80 | 48.80 - 53.75 | 0.5556 times | Thu 02 April 2026 | 48.80 (4.95%) | 46.50 | 46.50 - 48.80 | 0.5556 times | Wed 25 March 2026 | 46.50 (-1.69%) | 46.00 | 46.00 - 46.50 | 0.6667 times | Wed 18 March 2026 | 47.30 (-2.47%) | 49.00 | 43.95 - 49.30 | 1.3889 times | Fri 13 March 2026 | 48.50 (4.86%) | 48.00 | 46.15 - 50.80 | 2.8889 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 51.08 and 65.78
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.80 (-3.55%) | 65.10 | 57.05 - 71.75 | 0.5759 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.4825 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.0195 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.8716 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.1595 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.3735 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.6848 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0272 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.8794 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9261 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 0.9728 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 37.98 and 65.78
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 58.5 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.80 (-1.97%) | 60.00 | 43.95 - 71.75 | 0.2352 times | Wed 31 December 2025 | 61.00 (-11.59%) | 48.55 | 48.15 - 74.00 | 0.5413 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 2.2235 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IblFinance in short term but the sell signal is initial and weak.
IblFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IblFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IblFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 62.42 |
| 20 day DMA | 60.01 |
| 35 day DMA | 55.34 |
| 50 day DMA | 53.12 |
| 100 day DMA | 55.55 |
| 150 day DMA | 59.6 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.59 | 59.66 |
| 12 day EMA | 60.1 | 60.16 | 60.29 |
| 20 day EMA | 59.07 | 58.99 | 58.94 |
| 35 day EMA | 56.65 | 56.46 | 56.28 |
| 50 day EMA | 53.29 | 53.02 | 52.76 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.24 | 59.91 |
| 12 day SMA | 62.42 | 62.86 | 63.08 |
| 20 day SMA | 60.01 | 59.6 | 59.09 |
| 35 day SMA | 55.34 | 55.02 | 54.64 |
| 50 day SMA | 53.12 | 52.88 | 52.65 |
| 100 day SMA | 55.55 | 55.65 | 55.74 |
| 150 day SMA | 59.6 | 59.67 | 59.75 |
| 200 day SMA | 60.52 | 60.53 | 60.55 |
Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
