ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IblFinance

Strong intraday Stock price targets for IblFinance are 54.5 and 54.5

Intraday Target 154.5
Intraday Target 254.5
Intraday Target 354.5
Intraday Target 454.5
Intraday Target 554.5

Daily price and volume Ibl Finance

Date Closing Open Range Volume
Tue 23 June 2026 54.50 (-0.46%) 54.50 54.50 - 54.50 0.7143 times
Mon 22 June 2026 54.75 (-4.78%) 54.75 54.75 - 54.75 0.7143 times
Fri 19 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.7143 times
Thu 18 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.7143 times
Tue 16 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.7143 times
Mon 15 June 2026 57.50 (0%) 57.50 57.50 - 57.50 1.4286 times
Fri 12 June 2026 57.50 (0%) 57.50 57.50 - 57.50 1.4286 times
Wed 10 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.7143 times
Tue 09 June 2026 57.50 (-0.09%) 57.50 57.50 - 57.50 2.1429 times
Mon 08 June 2026 57.55 (0%) 57.55 57.55 - 57.55 0.7143 times
Fri 05 June 2026 57.55 (0%) 57.55 57.55 - 57.55 0.7143 times

 Daily chart IblFinance

Weekly price and charts IblFinance

Strong weekly Stock price targets for IblFinance IBLFL_SM are 54.38 and 54.63

Weekly Target 154.33
Weekly Target 254.42
Weekly Target 354.583333333333
Weekly Target 454.67
Weekly Target 554.83

Weekly price and volumes for Ibl Finance

Date Closing Open Range Volume
Tue 23 June 2026 54.50 (-5.22%) 54.75 54.50 - 54.75 0.1274 times
Fri 19 June 2026 57.50 (0%) 57.50 57.50 - 57.50 0.3185 times
Fri 12 June 2026 57.50 (-0.09%) 57.55 57.50 - 57.55 0.4459 times
Fri 05 June 2026 57.55 (-4.08%) 60.00 57.55 - 60.00 0.3185 times
Fri 29 May 2026 60.00 (0.33%) 60.05 59.00 - 60.05 1.2102 times
Fri 22 May 2026 59.80 (-0.33%) 62.00 57.05 - 62.00 0.7006 times
Fri 15 May 2026 60.00 (-5.73%) 60.80 59.70 - 62.80 0.7006 times
Fri 08 May 2026 63.65 (2.66%) 65.10 63.65 - 71.75 3.3121 times
Thu 30 April 2026 62.00 (14.39%) 55.00 52.65 - 62.00 2.1656 times
Thu 23 April 2026 54.20 (10.16%) 51.00 49.20 - 54.20 0.7006 times
Fri 17 April 2026 49.20 (-3.91%) 51.20 49.10 - 51.20 0.2548 times

 weekly chart IblFinance

Monthly price and charts IblFinance

Strong monthly Stock price targets for IblFinance IBLFL_SM are 51.75 and 57.25

Monthly Target 150.83
Monthly Target 252.67
Monthly Target 356.333333333333
Monthly Target 458.17
Monthly Target 561.83

Monthly price and volumes Ibl Finance

Date Closing Open Range Volume
Tue 23 June 2026 54.50 (-9.17%) 60.00 54.50 - 60.00 0.1578 times
Fri 29 May 2026 60.00 (-3.23%) 65.10 57.05 - 71.75 0.7724 times
Thu 30 April 2026 62.00 (33.33%) 48.80 48.80 - 62.00 0.515 times
Mon 30 March 2026 46.50 (-3.23%) 48.00 43.95 - 50.80 1.088 times
Fri 27 February 2026 48.05 (-0.1%) 47.75 44.80 - 50.45 0.9302 times
Fri 30 January 2026 48.10 (-21.15%) 60.00 47.05 - 60.95 1.2375 times
Wed 31 December 2025 61.00 (-10.29%) 69.90 59.70 - 71.70 2.5332 times
Fri 28 November 2025 68.00 (0.44%) 67.70 65.00 - 72.80 0.7309 times
Fri 31 October 2025 67.70 (0.37%) 67.30 60.00 - 69.95 1.0963 times
Tue 30 September 2025 67.45 (-3.44%) 66.40 62.35 - 72.80 0.9385 times
Fri 29 August 2025 69.85 (9.57%) 62.50 62.50 - 74.00 0.9884 times

 monthly chart IblFinance

Yearly price and charts IblFinance

Strong yearly Stock price targets for IblFinance IBLFL_SM are 35.33 and 63.13

Yearly Target 128.93
Yearly Target 241.72
Yearly Target 356.733333333333
Yearly Target 469.52
Yearly Target 584.53

Yearly price and volumes Ibl Finance

Date Closing Open Range Volume
Tue 23 June 2026 54.50 (-10.66%) 60.00 43.95 - 71.75 0.2507 times
Wed 31 December 2025 61.00 (-11.59%) 48.55 48.15 - 74.00 0.5382 times
Mon 07 October 2024 69.00 (0%) 68.90 45.25 - 91.70 2.211 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of IblFinance

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IblFinance in short term and the sell signal is strong.

IblFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IblFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.

IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibl Finance IBLFL_SM

DMA (daily moving average) of Ibl Finance IBLFL_SM

DMA period DMA value
5 day DMA 56.35
12 day DMA 57.03
20 day DMA 57.94
35 day DMA 59.48
50 day DMA 56.52
100 day DMA 53.76
150 day DMA 58.51
200 day DMA 60.2

EMA (exponential moving average) of Ibl Finance IBLFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9156.6157.54
12 day EMA5757.4657.95
20 day EMA57.5157.8358.15
35 day EMA56.5456.6656.77
50 day EMA55.7255.7755.81

SMA (simple moving average) of Ibl Finance IBLFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3556.9557.5
12 day SMA57.0357.4957.93
20 day SMA57.9458.2158.47
35 day SMA59.4859.3959.24
50 day SMA56.5256.3856.2
100 day SMA53.7653.8653.96
150 day SMA58.5158.5958.68
200 day SMA60.260.2460.28

Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top