Munafa Stock Market Course + Intraday & FNO calls 
IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 68.8 and 68.8
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 68.8 |
| Intraday Target 3 | 68.8 |
| Intraday Target 4 | 68.8 |
| Intraday Target 5 | 68.8 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.80 (0%) | 68.80 | 68.80 - 68.80 | 0.1449 times | Thu 04 December 2025 | 68.80 (-1.01%) | 68.65 | 68.65 - 68.80 | 0.4348 times | Wed 03 December 2025 | 69.50 (-0.22%) | 69.50 | 69.50 - 69.50 | 0.1449 times | Tue 02 December 2025 | 69.65 (0.22%) | 70.00 | 69.65 - 70.00 | 0.2899 times | Mon 01 December 2025 | 69.50 (2.21%) | 69.90 | 68.50 - 69.95 | 4.2029 times | Fri 28 November 2025 | 68.00 (1.12%) | 68.00 | 68.00 - 68.00 | 0.1449 times | Thu 27 November 2025 | 67.25 (-4.27%) | 70.30 | 66.85 - 70.30 | 0.8696 times | Wed 26 November 2025 | 70.25 (3.61%) | 68.50 | 68.50 - 70.25 | 3.4783 times | Tue 25 November 2025 | 67.80 (-2.73%) | 67.80 | 67.80 - 67.80 | 0.1449 times | Fri 21 November 2025 | 69.70 (-0.36%) | 69.70 | 69.70 - 69.70 | 0.1449 times | Thu 20 November 2025 | 69.95 (-0.21%) | 70.10 | 69.90 - 70.10 | 0.7246 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 67.9 and 69.4
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 69.1 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.6 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 1.3433 times | Fri 28 November 2025 | 68.00 (-2.44%) | 67.80 | 66.85 - 70.30 | 1.194 times | Fri 21 November 2025 | 69.70 (0.72%) | 69.50 | 69.50 - 72.80 | 0.7463 times | Fri 14 November 2025 | 69.20 (1.69%) | 65.00 | 65.00 - 71.75 | 0.9701 times | Thu 06 November 2025 | 68.05 (0.52%) | 67.70 | 67.00 - 69.00 | 0.3731 times | Fri 31 October 2025 | 67.70 (-0.22%) | 68.00 | 65.30 - 69.00 | 0.5597 times | Fri 24 October 2025 | 67.85 (2.03%) | 66.50 | 66.05 - 69.00 | 1.8657 times | Thu 16 October 2025 | 66.50 (-4.93%) | 66.60 | 66.50 - 69.00 | 0.2239 times | Fri 10 October 2025 | 69.95 (11.3%) | 64.95 | 60.00 - 69.95 | 2.0149 times | Fri 03 October 2025 | 62.85 (-6.61%) | 64.30 | 62.05 - 67.50 | 0.709 times | Fri 26 September 2025 | 67.30 (0.22%) | 67.00 | 64.15 - 67.35 | 0.7463 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 67.9 and 69.4
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 69.1 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.80 (1.18%) | 69.90 | 68.50 - 70.00 | 0.3805 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.9302 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.3953 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 1.1945 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 1.2579 times | Thu 31 July 2025 | 63.75 (-0.08%) | 63.80 | 59.70 - 65.75 | 1.3214 times | Mon 30 June 2025 | 63.80 (3.66%) | 58.60 | 58.15 - 64.95 | 0.9091 times | Fri 30 May 2025 | 61.55 (11.91%) | 55.50 | 52.55 - 64.95 | 1.1734 times | Wed 30 April 2025 | 55.00 (5.87%) | 51.00 | 50.05 - 59.00 | 0.7928 times | Fri 28 March 2025 | 51.95 (-24.71%) | 48.55 | 48.15 - 53.80 | 0.6448 times | Mon 07 October 2024 | 69.00 (-12.21%) | 79.50 | 66.00 - 79.50 | 0.6342 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 58.48 and 84.33
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 63.65 |
| Yearly Target 4 | 79.15 |
| Yearly Target 5 | 89.5 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.80 (-0.29%) | 48.55 | 48.15 - 74.00 | 0.3187 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 1.6813 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IblFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IblFinance in short term but the sell signal is initial and weak.
IblFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IblFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.49 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.11 |
| 20 day DMA | 68.85 |
| 35 day DMA | 68.3 |
| 50 day DMA | 67.47 |
| 100 day DMA | 66.03 |
| 150 day DMA | 63.62 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.09 | 69.23 |
| 12 day EMA | 68.96 | 68.99 | 69.02 |
| 20 day EMA | 68.78 | 68.78 | 68.78 |
| 35 day EMA | 68.34 | 68.31 | 68.28 |
| 50 day EMA | 67.87 | 67.83 | 67.79 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.09 | 68.78 |
| 12 day SMA | 69.11 | 69.17 | 69.2 |
| 20 day SMA | 68.85 | 68.79 | 68.74 |
| 35 day SMA | 68.3 | 68.26 | 68.13 |
| 50 day SMA | 67.47 | 67.47 | 67.45 |
| 100 day SMA | 66.03 | 65.99 | 65.92 |
| 150 day SMA | 63.62 | 63.72 | 63.83 |
| 200 day SMA | 63.07 | 62.99 | 62.91 |
Videos related to: IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
