IblFinance IBLFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibl Finance IBLFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBLFL_SM
- Forcast & Targets IBLFL_SM
- IBLFL_SM Experts view
- Tomorrow's Movement IBLFL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBLFL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IblFinance
Strong intraday Stock price targets for IblFinance are 54.5 and 54.5
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 54.5 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 54.5 |
Daily price and volume Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.50 (-0.46%) | 54.50 | 54.50 - 54.50 | 0.7143 times | Mon 22 June 2026 | 54.75 (-4.78%) | 54.75 | 54.75 - 54.75 | 0.7143 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.7143 times | Thu 18 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.7143 times | Tue 16 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.7143 times | Mon 15 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 1.4286 times | Fri 12 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 1.4286 times | Wed 10 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.7143 times | Tue 09 June 2026 | 57.50 (-0.09%) | 57.50 | 57.50 - 57.50 | 2.1429 times | Mon 08 June 2026 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.7143 times | Fri 05 June 2026 | 57.55 (0%) | 57.55 | 57.55 - 57.55 | 0.7143 times |
Weekly price and charts IblFinance
Strong weekly Stock price targets for IblFinance IBLFL_SM are 54.38 and 54.63
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.50 (-5.22%) | 54.75 | 54.50 - 54.75 | 0.1274 times | Fri 19 June 2026 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.3185 times | Fri 12 June 2026 | 57.50 (-0.09%) | 57.55 | 57.50 - 57.55 | 0.4459 times | Fri 05 June 2026 | 57.55 (-4.08%) | 60.00 | 57.55 - 60.00 | 0.3185 times | Fri 29 May 2026 | 60.00 (0.33%) | 60.05 | 59.00 - 60.05 | 1.2102 times | Fri 22 May 2026 | 59.80 (-0.33%) | 62.00 | 57.05 - 62.00 | 0.7006 times | Fri 15 May 2026 | 60.00 (-5.73%) | 60.80 | 59.70 - 62.80 | 0.7006 times | Fri 08 May 2026 | 63.65 (2.66%) | 65.10 | 63.65 - 71.75 | 3.3121 times | Thu 30 April 2026 | 62.00 (14.39%) | 55.00 | 52.65 - 62.00 | 2.1656 times | Thu 23 April 2026 | 54.20 (10.16%) | 51.00 | 49.20 - 54.20 | 0.7006 times | Fri 17 April 2026 | 49.20 (-3.91%) | 51.20 | 49.10 - 51.20 | 0.2548 times |
Monthly price and charts IblFinance
Strong monthly Stock price targets for IblFinance IBLFL_SM are 51.75 and 57.25
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.50 (-9.17%) | 60.00 | 54.50 - 60.00 | 0.1578 times | Fri 29 May 2026 | 60.00 (-3.23%) | 65.10 | 57.05 - 71.75 | 0.7724 times | Thu 30 April 2026 | 62.00 (33.33%) | 48.80 | 48.80 - 62.00 | 0.515 times | Mon 30 March 2026 | 46.50 (-3.23%) | 48.00 | 43.95 - 50.80 | 1.088 times | Fri 27 February 2026 | 48.05 (-0.1%) | 47.75 | 44.80 - 50.45 | 0.9302 times | Fri 30 January 2026 | 48.10 (-21.15%) | 60.00 | 47.05 - 60.95 | 1.2375 times | Wed 31 December 2025 | 61.00 (-10.29%) | 69.90 | 59.70 - 71.70 | 2.5332 times | Fri 28 November 2025 | 68.00 (0.44%) | 67.70 | 65.00 - 72.80 | 0.7309 times | Fri 31 October 2025 | 67.70 (0.37%) | 67.30 | 60.00 - 69.95 | 1.0963 times | Tue 30 September 2025 | 67.45 (-3.44%) | 66.40 | 62.35 - 72.80 | 0.9385 times | Fri 29 August 2025 | 69.85 (9.57%) | 62.50 | 62.50 - 74.00 | 0.9884 times |
Yearly price and charts IblFinance
Strong yearly Stock price targets for IblFinance IBLFL_SM are 35.33 and 63.13
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 56.733333333333 |
| Yearly Target 4 | 69.52 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes Ibl Finance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 54.50 (-10.66%) | 60.00 | 43.95 - 71.75 | 0.2507 times | Wed 31 December 2025 | 61.00 (-11.59%) | 48.55 | 48.15 - 74.00 | 0.5382 times | Mon 07 October 2024 | 69.00 (0%) | 68.90 | 45.25 - 91.70 | 2.211 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IblFinance
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibl Finance IBLFL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IblFinance (IBLFL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IblFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IblFinance in short term and the sell signal is strong.
IblFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IblFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IblFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and IblFinance IBLFL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IblFinance IBLFL_SM stock. Volume based technical analysis of IblFinance IBLFL_SM stock is negative.
IblFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibl Finance IBLFL_SM
DMA (daily moving average) of Ibl Finance IBLFL_SM
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.94 |
| 35 day DMA | 59.48 |
| 50 day DMA | 56.52 |
| 100 day DMA | 53.76 |
| 150 day DMA | 58.51 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Ibl Finance IBLFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 56.61 | 57.54 |
| 12 day EMA | 57 | 57.46 | 57.95 |
| 20 day EMA | 57.51 | 57.83 | 58.15 |
| 35 day EMA | 56.54 | 56.66 | 56.77 |
| 50 day EMA | 55.72 | 55.77 | 55.81 |
SMA (simple moving average) of Ibl Finance IBLFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.95 | 57.5 |
| 12 day SMA | 57.03 | 57.49 | 57.93 |
| 20 day SMA | 57.94 | 58.21 | 58.47 |
| 35 day SMA | 59.48 | 59.39 | 59.24 |
| 50 day SMA | 56.52 | 56.38 | 56.2 |
| 100 day SMA | 53.76 | 53.86 | 53.96 |
| 150 day SMA | 58.51 | 58.59 | 58.68 |
| 200 day SMA | 60.2 | 60.24 | 60.28 |


