Munafa Stock Market Course + Intraday & FNO calls 
NSE Honasa Consumer Limited HONASA PriceVolume indicator, Honasa Consumer Limited HONASA indicators PriceVolume technical analysis, Honasa Consumer Limited HONASA indicators PriceVolume free charts, Honasa Consumer Limited HONASA indicators PriceVolume historical values NSE
Stock HONASA - Share Honasa Consumer Limited trades in NSE
NSE Honasa Consumer Limited HONASA PriceVolume indicator, Honasa Consumer Limited HONASA indicators PriceVolume technical analysis, Honasa Consumer Limited HONASA indicators PriceVolume free charts, Honasa Consumer Limited HONASA indicators PriceVolume historical values NSE
- All Indicators in one
- Honasa Consumer Limited HONASA RSI indicator technical analysis
- Honasa Consumer Limited HONASA CCI indicator technical analysis
- Honasa Consumer Limited HONASA ADX indicator technical analysis
- Honasa Consumer Limited HONASA MACD indicator technical analysis
- Honasa Consumer Limited HONASA BollingerBands indicator technical analysis
- Honasa Consumer Limited HONASA Stochastics indicator technical analysis
- Honasa Consumer Limited HONASA MA indicator technical analysis
- Honasa Consumer Limited HONASA PriceVolume indicator technical analysis
- Daily Support: 293.65
- Daily Resistance: 310
- 5 Day DMA Moving Average is 297.97
- 20 Day DMA Moving Average is 298.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Mar 2026 | 3.79% | 292.25 | 298.80 | 304.85 | 288.50 | 1.73 times |
| Wed 04 Mar 2026 | -1.66% | 285.75 | 287.90 | 291.00 | 283.00 | 0.81 times |
| Mon 02 Mar 2026 | -3.38% | 286.80 | 292.75 | 296.85 | 286.80 | 0.79 times |
| Fri 27 Feb 2026 | -1.43% | 307.40 | 303.00 | 307.40 | 300.65 | 0.66 times |
| Thu 26 Feb 2026 | 0.97% | 305.45 | 307.40 | 309.60 | 304.35 | 0.4 times |
| Wed 25 Feb 2026 | -0.39% | 306.00 | 304.45 | 307.40 | 302.30 | 0.35 times |
| Tue 24 Feb 2026 | -0.34% | 307.00 | 305.65 | 308.65 | 300.70 | 1.1 times |
| Mon 23 Feb 2026 | 1.96% | 306.50 | 306.70 | 312.90 | 303.00 | 1.43 times |
| Fri 20 Feb 2026 | -1.17% | 305.00 | 300.80 | 305.00 | 298.95 | 1.09 times |
| Thu 19 Feb 2026 | 0.96% | 301.50 | 304.35 | 309.10 | 301.35 | 1.16 times |
Volume is calculated using 10 day average volume
NSE Honasa Consumer Limited HONASA PriceVolume indicator, Honasa Consumer Limited HONASA indicators PriceVolume technical analysis, Honasa Consumer Limited HONASA indicators PriceVolume free charts, Honasa Consumer Limited HONASA indicators PriceVolume historical values NSE
Below are charts of NSE Honasa Consumer Limited HONASA PriceVolume indicator, Honasa Consumer Limited HONASA indicators PriceVolume technical analysis, Honasa Consumer Limited HONASA indicators PriceVolume free charts, Honasa Consumer Limited HONASA indicators PriceVolume historical values NSE
Honasa Consumer Limited HONASA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Honasa Consumer Limited HONASA is: 1029699.7 M
Current day volume is 1.162 times compared to averaged volume Honasa Consumer Limited has
Historical price to volume measure of Honasa Consumer Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 298.80 | 3.79% | 2.24% | 1.162 times |
| 287.90 | -1.66% | 0.75% | 0.545 times |
| 292.75 | -3.38% | 2.07% | 0.531 times |
| 303.00 | -1.43% | -1.43% | 0.44 times |
| 307.40 | 0.97% | 0.64% | 0.267 times |
| 304.45 | -0.39% | -0.51% | 0.233 times |
| 305.65 | -0.34% | -0.44% | 0.737 times |
| 306.70 | 1.96% | 0.07% | 0.962 times |
| 300.80 | -1.17% | -1.38% | 0.732 times |
| 304.35 | 0.96% | 0.95% | 0.778 times |
Price to volume Charts of Honasa Consumer Limited HONASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Honasa Consumer Limited HONASA PriceVolume indicator, Honasa Consumer Limited HONASA indicators PriceVolume technical analysis, Honasa Consumer Limited HONASA indicators PriceVolume free charts, Honasa Consumer Limited HONASA indicators PriceVolume historical values NSE
These are NSE Honasa Consumer Limited HONASA PriceVolume indicator, Honasa Consumer Limited HONASA indicators PriceVolume technical analysis, Honasa Consumer Limited HONASA indicators PriceVolume free charts, Honasa Consumer Limited HONASA indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Honasa Consumer Limited HONASA PriceVolume indicator, Honasa Consumer Limited HONASA indicators PriceVolume technical analysis, Honasa Consumer Limited HONASA indicators PriceVolume free charts, Honasa Consumer Limited HONASA indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
