Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 480.8 and 495.8
| Intraday Target 1 | 469.45 |
| Intraday Target 2 | 477.15 |
| Intraday Target 3 | 484.45 |
| Intraday Target 4 | 492.15 |
| Intraday Target 5 | 499.45 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 484.85 (1.97%) | 476.80 | 476.75 - 491.75 | 0.3605 times | Wed 26 August 2026 | 475.50 (-2.06%) | 486.85 | 474.00 - 489.00 | 0.1704 times | Tue 25 August 2026 | 485.50 (-1.08%) | 487.80 | 483.15 - 491.20 | 0.1318 times | Mon 24 August 2026 | 490.80 (1.85%) | 479.50 | 478.90 - 493.00 | 0.2077 times | Fri 21 August 2026 | 481.90 (-0.39%) | 484.30 | 479.10 - 493.50 | 0.3438 times | Thu 20 August 2026 | 483.80 (1.51%) | 479.00 | 473.65 - 486.30 | 0.2626 times | Wed 19 August 2026 | 476.60 (0.42%) | 477.00 | 471.05 - 479.95 | 0.2271 times | Tue 18 August 2026 | 474.60 (-1.46%) | 480.00 | 470.05 - 485.70 | 0.5889 times | Mon 17 August 2026 | 481.65 (-4.21%) | 507.00 | 476.90 - 509.80 | 0.7925 times | Fri 14 August 2026 | 502.80 (4.87%) | 495.40 | 486.60 - 509.80 | 6.9147 times | Thu 13 August 2026 | 479.45 (2.58%) | 472.00 | 468.65 - 487.00 | 0.7779 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 479.43 and 498.43
| Weekly Target 1 | 464.95 |
| Weekly Target 2 | 474.9 |
| Weekly Target 3 | 483.95 |
| Weekly Target 4 | 493.9 |
| Weekly Target 5 | 502.95 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 484.85 (0.61%) | 479.50 | 474.00 - 493.00 | 0.3226 times | Fri 21 August 2026 | 481.90 (-4.16%) | 507.00 | 470.05 - 509.80 | 0.8208 times | Fri 14 August 2026 | 502.80 (5.28%) | 477.10 | 461.30 - 509.80 | 3.1444 times | Fri 07 August 2026 | 477.60 (6.24%) | 447.25 | 437.30 - 480.00 | 0.4533 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.4773 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.4472 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.4379 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.722 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 1.6792 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 1.4953 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.4979 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 461.08 and 533.58
| Monthly Target 1 | 404.82 |
| Monthly Target 2 | 444.83 |
| Monthly Target 3 | 477.31666666667 |
| Monthly Target 4 | 517.33 |
| Monthly Target 5 | 549.82 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 484.85 (7.85%) | 447.25 | 437.30 - 509.80 | 1.1385 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.6118 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.3943 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.6163 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.6973 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.35 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.0068 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2285 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.178 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.7786 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1664 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 372.83 and 621.83
| Yearly Target 1 | 169.48 |
| Yearly Target 2 | 327.17 |
| Yearly Target 3 | 418.48333333333 |
| Yearly Target 4 | 576.17 |
| Yearly Target 5 | 667.48 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 484.85 (69.38%) | 284.65 | 260.80 - 509.80 | 1.1039 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 0.9792 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.3533 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.5636 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 480.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 13 points
Upper Bollinger band is at 500 and lower is at 451, while middle bands are at 463 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.06 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 483.71 |
| 12 day DMA | 482.07 |
| 20 day DMA | 474.97 |
| 35 day DMA | 468.15 |
| 50 day DMA | 461.07 |
| 100 day DMA | 413.82 |
| 150 day DMA | 371.95 |
| 200 day DMA | 349.12 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.66 | 481.57 | 484.61 |
| 12 day EMA | 480.01 | 479.13 | 479.79 |
| 20 day EMA | 475.43 | 474.44 | 474.33 |
| 35 day EMA | 467.44 | 466.42 | 465.89 |
| 50 day EMA | 458.97 | 457.91 | 457.19 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.71 | 483.5 | 483.72 |
| 12 day SMA | 482.07 | 480.61 | 480.74 |
| 20 day SMA | 474.97 | 473.02 | 471.71 |
| 35 day SMA | 468.15 | 467.77 | 467.55 |
| 50 day SMA | 461.07 | 459.41 | 457.9 |
| 100 day SMA | 413.82 | 412.02 | 410.34 |
| 150 day SMA | 371.95 | 370.61 | 369.34 |
| 200 day SMA | 349.12 | 348.08 | 347.1 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 6.15 and PE is: 78.84
Last quarter profit: (March 2026 quarter) 69.44 crores (176.98%)
Debt: 135.35 in crores
Market capitalization: 13618.03
EPS is 4.64 and PE is: 104.49
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
