Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 287.48 and 301.98
| Intraday Target 1 | 276.05 |
| Intraday Target 2 | 284.4 |
| Intraday Target 3 | 290.55 |
| Intraday Target 4 | 298.9 |
| Intraday Target 5 | 305.05 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.75 (3.23%) | 285.30 | 282.20 - 296.70 | 0.3734 times | Thu 01 January 2026 | 283.60 (-0.93%) | 284.65 | 282.20 - 286.85 | 0.0599 times | Wed 31 December 2025 | 286.25 (-1.75%) | 288.40 | 283.00 - 291.80 | 0.3383 times | Tue 30 December 2025 | 291.35 (5.18%) | 279.25 | 267.40 - 299.40 | 8.0144 times | Mon 29 December 2025 | 277.00 (3.18%) | 267.80 | 266.40 - 281.75 | 0.3656 times | Fri 26 December 2025 | 268.45 (-2.45%) | 270.00 | 267.20 - 279.25 | 0.0817 times | Wed 24 December 2025 | 275.20 (1.07%) | 271.30 | 270.40 - 276.45 | 0.1351 times | Tue 23 December 2025 | 272.30 (2.02%) | 266.90 | 265.40 - 274.80 | 0.0771 times | Mon 22 December 2025 | 266.90 (-1.28%) | 268.20 | 265.40 - 271.65 | 0.0903 times | Fri 19 December 2025 | 270.35 (4.54%) | 259.00 | 257.40 - 273.05 | 0.4643 times | Thu 18 December 2025 | 258.60 (0.52%) | 256.00 | 250.50 - 260.00 | 0.1869 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 279.58 and 312.58
| Weekly Target 1 | 253.18 |
| Weekly Target 2 | 272.97 |
| Weekly Target 3 | 286.18333333333 |
| Weekly Target 4 | 305.97 |
| Weekly Target 5 | 319.18 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.75 (9.05%) | 267.80 | 266.40 - 299.40 | 3.4059 times | Fri 26 December 2025 | 268.45 (-0.7%) | 268.20 | 265.40 - 279.25 | 0.143 times | Fri 19 December 2025 | 270.35 (3.4%) | 260.30 | 250.50 - 273.05 | 0.7013 times | Fri 12 December 2025 | 261.45 (-4.91%) | 273.70 | 248.40 - 274.20 | 1.5169 times | Fri 05 December 2025 | 274.95 (-5.16%) | 289.60 | 273.35 - 291.00 | 0.1159 times | Fri 28 November 2025 | 289.90 (1.12%) | 286.90 | 284.30 - 296.80 | 0.1835 times | Fri 21 November 2025 | 286.70 (-1.85%) | 293.00 | 284.10 - 302.30 | 0.4434 times | Fri 14 November 2025 | 292.10 (6.63%) | 272.10 | 266.05 - 308.20 | 3.0314 times | Fri 07 November 2025 | 273.95 (-3.64%) | 285.50 | 270.30 - 288.60 | 0.1236 times | Fri 31 October 2025 | 284.30 (2.9%) | 274.90 | 268.00 - 293.65 | 0.3351 times | Fri 24 October 2025 | 276.30 (-1.04%) | 279.20 | 270.90 - 282.00 | 0.1067 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 287.48 and 301.98
| Monthly Target 1 | 276.05 |
| Monthly Target 2 | 284.4 |
| Monthly Target 3 | 290.55 |
| Monthly Target 4 | 298.9 |
| Monthly Target 5 | 305.05 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.75 (2.27%) | 284.65 | 282.20 - 296.70 | 0.0609 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.1593 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4272 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.305 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3844 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5815 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5396 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6983 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.0278 times | Wed 30 April 2025 | 246.44 (6.29%) | 228.40 | 212.51 - 256.00 | 0.8162 times | Fri 28 March 2025 | 231.86 (7.63%) | 216.80 | 203.50 - 245.00 | 0.7767 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 287.48 and 301.98
| Yearly Target 1 | 276.05 |
| Yearly Target 2 | 284.4 |
| Yearly Target 3 | 290.55 |
| Yearly Target 4 | 298.9 |
| Yearly Target 5 | 305.05 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.75 (2.27%) | 284.65 | 282.20 - 296.70 | 0.0063 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.3503 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.8662 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7772 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Honasa Consumer HONASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.78
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 246, while middle bands are at 258 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HonasaConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.91 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 286.19 |
| 12 day DMA | 275 |
| 20 day DMA | 269.19 |
| 35 day DMA | 277.82 |
| 50 day DMA | 277.83 |
| 100 day DMA | 284.64 |
| 150 day DMA | 288.37 |
| 200 day DMA | 278.06 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.48 | 281.85 | 280.98 |
| 12 day EMA | 278.68 | 276.12 | 274.76 |
| 20 day EMA | 276.37 | 274.65 | 273.71 |
| 35 day EMA | 275.85 | 274.85 | 274.33 |
| 50 day EMA | 278.9 | 278.33 | 278.11 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.19 | 281.33 | 279.65 |
| 12 day SMA | 275 | 272.26 | 270.03 |
| 20 day SMA | 269.19 | 268.46 | 268.34 |
| 35 day SMA | 277.82 | 277.72 | 277.68 |
| 50 day SMA | 277.83 | 277.56 | 277.44 |
| 100 day SMA | 284.64 | 284.34 | 284.13 |
| 150 day SMA | 288.37 | 288.57 | 288.74 |
| 200 day SMA | 278.06 | 277.67 | 277.33 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 3.83 and PE is: 76.44
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
EPS is 2.19 and PE is: 133.68
Last quarter profit: (June 2025 quarter) 39.90 crores (1.60%)
Debt: 109.79 in crores
Market capitalization: 9539.27
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
