Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 345.4 and 355.45
| Intraday Target 1 | 337.55 |
| Intraday Target 2 | 343.2 |
| Intraday Target 3 | 347.6 |
| Intraday Target 4 | 353.25 |
| Intraday Target 5 | 357.65 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 348.85 (0.81%) | 347.45 | 341.95 - 352.00 | 0.4327 times | Thu 23 April 2026 | 346.05 (-0.2%) | 342.10 | 337.30 - 352.00 | 0.5425 times | Wed 22 April 2026 | 346.75 (-1.38%) | 353.80 | 341.10 - 359.75 | 1.041 times | Tue 21 April 2026 | 351.60 (2.58%) | 342.80 | 341.55 - 355.00 | 0.5233 times | Mon 20 April 2026 | 342.75 (-0.74%) | 348.50 | 340.10 - 348.50 | 0.4034 times | Fri 17 April 2026 | 345.30 (0.1%) | 344.15 | 341.70 - 347.25 | 0.6266 times | Thu 16 April 2026 | 344.95 (0.74%) | 342.40 | 335.10 - 347.65 | 0.9094 times | Wed 15 April 2026 | 342.40 (-0.51%) | 351.50 | 339.00 - 351.60 | 1.0064 times | Mon 13 April 2026 | 344.15 (-0.2%) | 342.70 | 341.00 - 353.55 | 2.152 times | Fri 10 April 2026 | 344.85 (3.76%) | 333.95 | 328.85 - 348.70 | 2.3628 times | Thu 09 April 2026 | 332.35 (6.05%) | 320.00 | 316.60 - 348.65 | 11.0549 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 343.08 and 365.53
| Weekly Target 1 | 326.18 |
| Weekly Target 2 | 337.52 |
| Weekly Target 3 | 348.63333333333 |
| Weekly Target 4 | 359.97 |
| Weekly Target 5 | 371.08 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 348.85 (1.03%) | 348.50 | 337.30 - 359.75 | 0.6053 times | Fri 17 April 2026 | 345.30 (0.13%) | 342.70 | 335.10 - 353.55 | 0.9656 times | Fri 10 April 2026 | 344.85 (13.44%) | 302.00 | 300.15 - 348.70 | 3.1799 times | Thu 02 April 2026 | 304.00 (1.93%) | 291.05 | 288.20 - 309.40 | 0.528 times | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.4107 times | Fri 20 March 2026 | 289.20 (7.53%) | 265.40 | 261.60 - 295.95 | 1.1625 times | Fri 13 March 2026 | 268.95 (-7.51%) | 285.00 | 267.50 - 298.20 | 0.4653 times | Fri 06 March 2026 | 290.80 (-4.03%) | 286.80 | 283.00 - 304.85 | 0.5868 times | Fri 27 February 2026 | 303.00 (0.73%) | 306.50 | 300.65 - 312.90 | 0.5902 times | Fri 20 February 2026 | 300.80 (-0.22%) | 300.15 | 295.25 - 310.95 | 1.5057 times | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 5.4725 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 321.93 and 386.68
| Monthly Target 1 | 269.78 |
| Monthly Target 2 | 309.32 |
| Monthly Target 3 | 334.53333333333 |
| Monthly Target 4 | 374.07 |
| Monthly Target 5 | 399.28 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 348.85 (16.97%) | 304.00 | 295.00 - 359.75 | 1.1331 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.6114 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.759 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.3993 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.0581 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.3603 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2908 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3664 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5074 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5143 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.6656 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 304.83 and 403.78
| Yearly Target 1 | 224.18 |
| Yearly Target 2 | 286.52 |
| Yearly Target 3 | 323.13333333333 |
| Yearly Target 4 | 385.47 |
| Yearly Target 5 | 422.08 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 348.85 (21.87%) | 284.65 | 260.80 - 359.75 | 0.3829 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.223 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.6902 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.7039 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 23 points
Upper Bollinger band is at 370 and lower is at 281, while middle bands are at 303 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HonasaConsumer in short term and the buy signal is strong.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.19 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 347.2 |
| 12 day DMA | 341.95 |
| 20 day DMA | 325.05 |
| 35 day DMA | 306.98 |
| 50 day DMA | 305.34 |
| 100 day DMA | 291.28 |
| 150 day DMA | 289.89 |
| 200 day DMA | 289.12 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.7 | 345.63 | 345.42 |
| 12 day EMA | 338.5 | 336.62 | 334.91 |
| 20 day EMA | 328.78 | 326.67 | 324.63 |
| 35 day EMA | 318.44 | 316.65 | 314.92 |
| 50 day EMA | 307.38 | 305.69 | 304.04 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.2 | 346.49 | 346.27 |
| 12 day SMA | 341.95 | 338.1 | 334.66 |
| 20 day SMA | 325.05 | 321.66 | 318.82 |
| 35 day SMA | 306.98 | 305.67 | 304.57 |
| 50 day SMA | 305.34 | 304.08 | 302.78 |
| 100 day SMA | 291.28 | 290.73 | 290.22 |
| 150 day SMA | 289.89 | 289.56 | 289.25 |
| 200 day SMA | 289.12 | 288.86 | 288.64 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 4.64 and PE is: 75.18
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
EPS is 3.83 and PE is: 91.08
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
