Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 436.65 and 451
| Intraday Target 1 | 433.72 |
| Intraday Target 2 | 439.58 |
| Intraday Target 3 | 448.06666666667 |
| Intraday Target 4 | 453.93 |
| Intraday Target 5 | 462.42 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 445.45 (-2.45%) | 455.15 | 442.20 - 456.55 | 0.4658 times | Wed 22 July 2026 | 456.65 (1.23%) | 453.10 | 451.35 - 460.80 | 0.8101 times | Tue 21 July 2026 | 451.10 (-1.41%) | 457.85 | 443.90 - 467.00 | 1.5478 times | Mon 20 July 2026 | 457.55 (-2.01%) | 465.45 | 450.55 - 475.00 | 1.2247 times | Fri 17 July 2026 | 466.95 (-0.67%) | 471.90 | 461.15 - 472.50 | 0.635 times | Thu 16 July 2026 | 470.10 (-0.14%) | 470.75 | 468.10 - 480.95 | 0.5614 times | Wed 15 July 2026 | 470.75 (-0.77%) | 474.40 | 468.65 - 480.00 | 0.771 times | Tue 14 July 2026 | 474.40 (0.46%) | 470.75 | 470.75 - 491.35 | 1.8686 times | Mon 13 July 2026 | 472.25 (0.03%) | 468.85 | 461.00 - 478.50 | 0.8171 times | Fri 10 July 2026 | 472.10 (0.11%) | 475.00 | 466.00 - 475.00 | 1.2985 times | Thu 09 July 2026 | 471.60 (0.86%) | 474.95 | 460.50 - 478.80 | 1.7997 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 427.43 and 460.23
| Weekly Target 1 | 421.42 |
| Weekly Target 2 | 433.43 |
| Weekly Target 3 | 454.21666666667 |
| Weekly Target 4 | 466.23 |
| Weekly Target 5 | 487.02 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 445.45 (-4.6%) | 465.45 | 442.20 - 475.00 | 0.2129 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.2447 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.4034 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 0.9381 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 0.8354 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.2781 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 1.0831 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.3678 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 1.0903 times | Fri 22 May 2026 | 384.35 (8.57%) | 354.60 | 340.55 - 402.80 | 4.5462 times | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.2652 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 419.25 and 468.4
| Monthly Target 1 | 410.52 |
| Monthly Target 2 | 427.98 |
| Monthly Target 3 | 459.66666666667 |
| Monthly Target 4 | 477.13 |
| Monthly Target 5 | 508.82 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 445.45 (-2.72%) | 455.60 | 442.20 - 491.35 | 0.5409 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.5671 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.9405 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7837 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3933 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1315 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2569 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3239 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8751 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.187 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.2357 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 353.13 and 583.68
| Yearly Target 1 | 168.65 |
| Yearly Target 2 | 307.05 |
| Yearly Target 3 | 399.2 |
| Yearly Target 4 | 537.6 |
| Yearly Target 5 | 629.75 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 445.45 (55.62%) | 284.65 | 260.80 - 491.35 | 0.972 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.0238 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.4149 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.5893 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 458.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honasa Consumer HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.8
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 462 and price is deviating by 14 points
Upper Bollinger band is at 488 and lower is at 436, while middle bands are at 449 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HonasaConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
HonasaConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HonasaConsumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HonasaConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.47 and HonasaConsumer HONASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 455.54 |
| 12 day DMA | 464.71 |
| 20 day DMA | 461.5 |
| 35 day DMA | 440.47 |
| 50 day DMA | 422.01 |
| 100 day DMA | 368.89 |
| 150 day DMA | 340.23 |
| 200 day DMA | 325.66 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.72 | 459.35 | 460.7 |
| 12 day EMA | 458.41 | 460.77 | 461.52 |
| 20 day EMA | 453.63 | 454.49 | 454.26 |
| 35 day EMA | 438.77 | 438.38 | 437.3 |
| 50 day EMA | 419.55 | 418.49 | 416.93 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.54 | 460.47 | 463.29 |
| 12 day SMA | 464.71 | 466.33 | 467.35 |
| 20 day SMA | 461.5 | 460.03 | 458.19 |
| 35 day SMA | 440.47 | 439.23 | 437.82 |
| 50 day SMA | 422.01 | 420.06 | 417.99 |
| 100 day SMA | 368.89 | 367.5 | 365.94 |
| 150 day SMA | 340.23 | 338.97 | 337.64 |
| 200 day SMA | 325.66 | 324.82 | 323.96 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 6.15 and PE is: 72.43
Last quarter profit: (March 2026 quarter) 69.44 crores (176.98%)
Debt: 135.35 in crores
Market capitalization: 13618.03
EPS is 4.64 and PE is: 96
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
