Munafa Stock Market Course + Intraday & FNO calls 
HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HonasaConsumer
Strong intraday Stock price targets for HonasaConsumer are 352.2 and 366.5
| Intraday Target 1 | 342.07 |
| Intraday Target 2 | 348.03 |
| Intraday Target 3 | 356.36666666667 |
| Intraday Target 4 | 362.33 |
| Intraday Target 5 | 370.67 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.00 (0.31%) | 352.00 | 350.40 - 364.70 | 1.6606 times | Thu 14 May 2026 | 352.90 (1.67%) | 348.05 | 344.50 - 355.00 | 1.1461 times | Wed 13 May 2026 | 347.10 (-0.3%) | 347.15 | 345.00 - 352.60 | 1.3052 times | Tue 12 May 2026 | 348.15 (-1.36%) | 353.00 | 347.00 - 354.40 | 0.593 times | Mon 11 May 2026 | 352.95 (-1.75%) | 361.00 | 348.50 - 362.80 | 1.1828 times | Fri 08 May 2026 | 359.25 (1.31%) | 357.90 | 352.45 - 362.80 | 1.3004 times | Thu 07 May 2026 | 354.60 (2.74%) | 346.00 | 343.00 - 357.00 | 1.1201 times | Wed 06 May 2026 | 345.15 (1.08%) | 345.00 | 337.35 - 349.00 | 0.518 times | Tue 05 May 2026 | 341.45 (0.23%) | 340.65 | 336.00 - 345.00 | 0.3292 times | Mon 04 May 2026 | 340.65 (0.01%) | 336.95 | 331.00 - 345.55 | 0.8446 times | Thu 30 April 2026 | 340.60 (-1.6%) | 347.85 | 339.50 - 347.85 | 0.6426 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 339.15 and 359.35
| Weekly Target 1 | 334.2 |
| Weekly Target 2 | 344.1 |
| Weekly Target 3 | 354.4 |
| Weekly Target 4 | 364.3 |
| Weekly Target 5 | 374.6 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.00 (-1.46%) | 361.00 | 344.50 - 364.70 | 0.977 times | Fri 08 May 2026 | 359.25 (5.48%) | 336.95 | 331.00 - 362.80 | 0.6824 times | Thu 30 April 2026 | 340.60 (-2.36%) | 349.20 | 339.50 - 353.00 | 0.4183 times | Fri 24 April 2026 | 348.85 (1.03%) | 348.50 | 337.30 - 359.75 | 0.6554 times | Fri 17 April 2026 | 345.30 (0.13%) | 342.70 | 335.10 - 353.55 | 1.0454 times | Fri 10 April 2026 | 344.85 (13.44%) | 302.00 | 300.15 - 348.70 | 3.4429 times | Thu 02 April 2026 | 304.00 (1.93%) | 291.05 | 288.20 - 309.40 | 0.5716 times | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.4447 times | Fri 20 March 2026 | 289.20 (7.53%) | 265.40 | 261.60 - 295.95 | 1.2586 times | Fri 13 March 2026 | 268.95 (-7.51%) | 285.00 | 267.50 - 298.20 | 0.5038 times | Fri 06 March 2026 | 290.80 (-4.03%) | 286.80 | 283.00 - 304.85 | 0.6353 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 342.5 and 376.2
| Monthly Target 1 | 316.2 |
| Monthly Target 2 | 335.1 |
| Monthly Target 3 | 349.9 |
| Monthly Target 4 | 368.8 |
| Monthly Target 5 | 383.6 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.00 (3.93%) | 336.95 | 331.00 - 364.70 | 0.3414 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 1.2295 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.617 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.7751 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.403 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.0769 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.3728 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.2934 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3697 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5212 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.519 times |
Yearly price and charts HonasaConsumer
Strong yearly Stock price targets for HonasaConsumer HONASA are 307.4 and 411.3
| Yearly Target 1 | 222.6 |
| Yearly Target 2 | 288.3 |
| Yearly Target 3 | 326.5 |
| Yearly Target 4 | 392.2 |
| Yearly Target 5 | 430.4 |
Yearly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 354.00 (23.67%) | 284.65 | 260.80 - 364.70 | 0.4201 times | Wed 31 December 2025 | 286.25 (12.17%) | 255.95 | 197.51 - 334.20 | 1.2104 times | Tue 31 December 2024 | 255.20 (-42.11%) | 444.60 | 222.50 - 547.00 | 1.6728 times | Fri 29 December 2023 | 440.80 (0%) | 330.00 | 256.30 - 486.15 | 0.6967 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HonasaConsumer
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honasa Consumer HONASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 5 points
Upper Bollinger band is at 358 and lower is at 339, while middle bands are at 344 and 353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HonasaConsumer (HONASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HonasaConsumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HonasaConsumer in short term but the sell signal is initial and weak.
HonasaConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HonasaConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HonasaConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.25 and HonasaConsumer HONASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HonasaConsumer HONASA stock. Volume based technical analysis of HonasaConsumer HONASA stock is negative.
HonasaConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 351.02 |
| 12 day DMA | 348.58 |
| 20 day DMA | 347.92 |
| 35 day DMA | 333.12 |
| 50 day DMA | 318.49 |
| 100 day DMA | 302.1 |
| 150 day DMA | 294.85 |
| 200 day DMA | 292.92 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.72 | 350.58 | 349.42 |
| 12 day EMA | 349.13 | 348.24 | 347.39 |
| 20 day EMA | 344.57 | 343.58 | 342.6 |
| 35 day EMA | 333.08 | 331.85 | 330.61 |
| 50 day EMA | 320.62 | 319.26 | 317.89 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.02 | 352.07 | 352.41 |
| 12 day SMA | 348.58 | 347.95 | 347.51 |
| 20 day SMA | 347.92 | 347.47 | 346.94 |
| 35 day SMA | 333.12 | 331.26 | 329.09 |
| 50 day SMA | 318.49 | 317.56 | 316.59 |
| 100 day SMA | 302.1 | 301.16 | 300.2 |
| 150 day SMA | 294.85 | 294.43 | 293.99 |
| 200 day SMA | 292.92 | 292.57 | 292.21 |
Fundamentals, profit and EPS of Honasa Consumer HONASA
EPS is 4.64 and PE is: 76.29
Last quarter profit: (December 2025 quarter) 48.11 crores (109.31%)
Debt: 116.16 in crores
Market capitalization: 9704.15
EPS is 3.83 and PE is: 92.43
Last quarter profit: (September 2025 quarter) 38.35 crores (357.04%)
Debt: 116.16 in crores
Market capitalization: 8363.72
Videos related to: HonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
