Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange
Stock HONASA - Share Honasa Consumer Limited trades in NSE
Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange
Stock HONASA - Share Honasa Consumer Limited trades in NSE
- Monthly Support: 190.13
- Monthly Resistance: 227.62
- 3 Month Moving Average is 231.84
- 12 Month Moving Average is 374.25
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 18 Feb 2025 | 0.06% | 226.00 | 220.23 | 235.00 | 197.51 | 1.232 times |
| Fri 31 Jan 2025 | -13.75% | 255.95 | 220.10 | 256.45 | 205.40 | 0.539 times |
| Tue 31 Dec 2024 | -3.32% | 264.00 | 255.20 | 287.85 | 241.85 | 0.949 times |
| Fri 29 Nov 2024 | -33.03% | 396.00 | 263.95 | 403.00 | 222.50 | 1.697 times |
| Thu 31 Oct 2024 | -14.09% | 452.00 | 394.15 | 456.70 | 392.90 | 0.256 times |
| Mon 30 Sep 2024 | -9.22% | 508.65 | 458.80 | 547.00 | 443.10 | 1.716 times |
| Fri 30 Aug 2024 | 8.65% | 468.95 | 505.40 | 537.90 | 440.05 | 3.083 times |
| Wed 31 Jul 2024 | 7.46% | 432.80 | 465.15 | 503.00 | 432.00 | 0.718 times |
| Fri 28 Jun 2024 | -1.98% | 455.00 | 432.85 | 464.50 | 380.00 | 1.709 times |
| Fri 31 May 2024 | 2.41% | 435.00 | 441.60 | 448.00 | 398.05 | 1.276 times |
Volume is in comparison with prev months total volume
Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange
These are Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance