Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange
Stock HONASA - Share Honasa Consumer Limited trades in NSE
Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange
Stock HONASA - Share Honasa Consumer Limited trades in NSE
- Monthly Support: 265.33
- Monthly Resistance: 282.98
- 3 Month Moving Average is 283.05
- 12 Month Moving Average is 269.66
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HONASA
- Forcast & Targets HONASA
- HONASA Experts view
- Tomorrow's Movement HONASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HONASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -5.16% | 289.60 | 274.95 | 291.00 | 273.35 | 0.031 times |
| Fri 28 Nov 2025 | 1.97% | 285.50 | 289.90 | 308.20 | 266.05 | 4.679 times |
| Fri 31 Oct 2025 | 1.21% | 278.10 | 284.30 | 299.00 | 268.00 | 0.794 times |
| Tue 30 Sep 2025 | -4.11% | 293.55 | 280.90 | 310.00 | 275.55 | 0.243 times |
| Fri 29 Aug 2025 | 7.72% | 271.30 | 292.95 | 309.80 | 255.45 | 2.931 times |
| Thu 31 Jul 2025 | -12.47% | 310.50 | 271.95 | 311.00 | 260.50 | 0.773 times |
| Mon 30 Jun 2025 | -1.82% | 311.00 | 310.70 | 334.20 | 295.65 | 0.344 times |
| Fri 30 May 2025 | 28.41% | 242.68 | 316.45 | 330.19 | 237.00 | 2.484 times |
| Wed 30 Apr 2025 | 6.29% | 228.40 | 246.44 | 256.00 | 212.51 | 1.051 times |
| Fri 28 Mar 2025 | 7.63% | 216.80 | 231.86 | 245.00 | 203.50 | 0.556 times |
Volume is in comparison with prev months total volume
Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange
These are Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HONASA Honasa Consumer Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
