NSE Honasa Consumer Limited HONASA All indicator, Honasa Consumer Limited HONASA indicators All technical analysis, Honasa Consumer Limited HONASA indicators All free charts, Honasa Consumer Limited HONASA indicators All historical values NSE

Stock HONASA - Share Honasa Consumer Limited trades in NSE

Daily Support: 241.1
Daily Resistance: 265.3
5 Day DMA Moving Average is 275.3
20 Day DMA Moving Average is 285.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-6.75%	273.70	256.40	274.20	250.00	8.54 times
Fri 05 Dec 2025	-1.15%	276.00	274.95	282.00	273.35	0.69 times
Thu 04 Dec 2025	-1.1%	281.00	278.15	281.80	277.05	0.44 times
Wed 03 Dec 2025	-1.57%	285.45	281.25	287.10	279.75	0.86 times
Tue 02 Dec 2025	-0.28%	286.55	285.75	289.75	284.35	0.61 times
Mon 01 Dec 2025	-1.16%	289.60	286.55	291.00	284.50	0.56 times
Fri 28 Nov 2025	0.1%	289.55	289.90	291.25	286.50	0.68 times
Thu 27 Nov 2025	-1.38%	294.00	289.60	295.80	287.85	0.67 times
Wed 26 Nov 2025	-0.47%	295.05	293.65	296.80	289.50	1.12 times
Tue 25 Nov 2025	1.62%	289.65	295.05	296.60	286.25	1.77 times

Volume is calculated using 10 day average volume

NSE Honasa Consumer Limited HONASA All indicator, Honasa Consumer Limited HONASA indicators All technical analysis, Honasa Consumer Limited HONASA indicators All free charts, Honasa Consumer Limited HONASA indicators All historical values NSE

Below are charts of NSE Honasa Consumer Limited HONASA All indicator, Honasa Consumer Limited HONASA indicators All technical analysis, Honasa Consumer Limited HONASA indicators All free charts, Honasa Consumer Limited HONASA indicators All historical values NSE

Honasa Consumer Limited HONASA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Honasa Consumer Limited HONASA ADX is: 45, 13, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Honasa Consumer Limited HONASA are:

ADX	+DY	-DY
44.4	12.9	33.5
12.5	15.8	20.3
4.2	17	18.5
1.9	17.7	17
14	18.8	14.1
14.3	19.6	14.7
19.6	20.6	13.8
23.1	21.3	13.3
27.6	22.5	12.8
27.3	23.6	13.5

ADX charts for Honasa Consumer Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Honasa Consumer Limited HONASA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Honasa Consumer Limited is 285.88

50 day MA of Honasa Consumer Limited is 283.59

100 day MA of Honasa Consumer Limited is 285.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Honasa Consumer Limited HONASA is downtrend

Historical Moving averages values of Honasa Consumer Limited HONASA are:

Price	20 day	50 day	100 day
256.40	285.88	283.59	285.64
274.95	286.79	284.47	285.97
278.15	286.74	284.99	286.16
281.25	286.68	285.44	286.4
285.75	286.66	285.84	286.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Honasa Consumer Limited HONASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Honasa Consumer Limited HONASA is: 644526.5 M

Current day volume is 3.636 times compared to averaged volume Honasa Consumer Limited has

Historical price to volume measure of Honasa Consumer Limited is:

Price	Percent Change	Percent change within day	Volume change
256.40	-6.75%	-6.32%	3.636 times
274.95	-1.15%	-0.38%	0.296 times
278.15	-1.1%	-1.01%	0.189 times
281.25	-1.57%	-1.47%	0.365 times
285.75	-0.28%	-0.28%	0.259 times
286.55	-1.16%	-1.05%	0.24 times
289.90	0.1%	0.12%	0.288 times
289.60	-1.38%	-1.5%	0.285 times
293.65	-0.47%	-0.47%	0.476 times
295.05	1.62%	1.86%	0.752 times

Price to volume Charts of Honasa Consumer Limited HONASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Honasa Consumer Limited HONASA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Honasa Consumer Limited HONASA is: 285.88 & deviation is 9.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Honasa Consumer Limited HONASA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
256.40	285.88	9.24	304.36	267.4
274.95	286.79	6.9	300.59	272.99
278.15	286.74	6.99	300.72	272.76
281.25	286.68	7.07	300.81	272.55
285.75	286.66	7.08	300.82	272.5

Bollinger Bands charts for Honasa Consumer Limited HONASA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Honasa Consumer Limited HONASA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Honasa Consumer Limited HONASA

14 day Honasa Consumer Limited HONASA RSI is: 44.42

According to RSI indicator, Selling is dominating the stock of Honasa Consumer Limited HONASA

Historical values of RSI indicator for Honasa Consumer Limited are as follows in descending order:

44.42 50.66 50.39 50.06 50.41 48.94 48.63 50.34 50.35 49.12 48.84 49.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Honasa Consumer Limited HONASA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Honasa Consumer Limited HONASA

12,26,9 day Honasa Consumer Limited HONASA MACD is: 280, 283.04, -3.04

According to MACD indicator, Prices of Honasa Consumer Limited HONASA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Honasa Consumer Limited HONASA are:

280, 283.04, -3.04
284.29, 285.17, -0.88
285.99, 285.99, 0
287.41, 286.62, 0.79000000000002
288.53, 287.05, 1.48
289.04, 287.15, 1.89
289.49, 287.2, 2.29
289.41, 286.98, 2.43
289.37, 286.77, 2.6
288.59, 286.22, 2.3699999999999

MACD charts of Honasa Consumer Limited HONASA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Honasa Consumer Limited HONASA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Honasa Consumer Limited HONASA CCI is: -270

According to CCI indicator, Honasa Consumer Limited HONASA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Honasa Consumer Limited

Historical CCI values of Honasa Consumer Limited HONASA are:

-270 -94 -70 -31 11 19 39 59 82 75

CCI charts of Honasa Consumer Limited HONASA are below. Second charts towards left.

Honasa Consumer Limited HONASA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Honasa Consumer Limited HONASA Stochastics is: 9

According to Stochastics indicator, Buying is coming in Honasa Consumer Limited

Honasa Consumer Limited HONASA is closing near its lowest lows

Historical Stochastics values of Honasa Consumer Limited HONASA are:

9 9 9 9 9 9 9 9 9 9

Honasa Consumer Limited HONASA Stochastics charts are below. Third charts to the left, at the bottom