NSE Honasa Consumer Limited HONASA All indicator, Honasa Consumer Limited HONASA indicators All technical analysis, Honasa Consumer Limited HONASA indicators All free charts, Honasa Consumer Limited HONASA indicators All historical values NSE

Stock HONASA - Share Honasa Consumer Limited trades in NSE

Daily Support: 289.43
Daily Resistance: 300.13
5 Day DMA Moving Average is 285.87
20 Day DMA Moving Average is 287.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	1.93%	285.00	293.85	295.70	285.00	0.18 times
Tue 24 Mar 2026	2.58%	282.60	288.30	292.00	280.35	0.1 times
Mon 23 Mar 2026	-2.82%	285.00	281.05	286.40	277.75	0.07 times
Fri 20 Mar 2026	4.42%	279.90	289.20	292.05	277.75	0.21 times
Thu 19 Mar 2026	-1.6%	277.60	276.95	282.90	273.85	0.11 times
Wed 18 Mar 2026	6.59%	266.20	281.45	295.95	264.00	0.92 times
Tue 17 Mar 2026	-0.7%	265.90	264.05	267.15	262.10	0.13 times
Mon 16 Mar 2026	-1.13%	265.40	265.90	267.85	261.60	0.13 times
Fri 13 Mar 2026	-4.12%	279.65	268.95	279.65	267.50	0.12 times
Thu 12 Mar 2026	-3.06%	283.00	280.50	287.00	278.55	0.13 times

Volume is calculated using 10 day average volume

NSE Honasa Consumer Limited HONASA All indicator, Honasa Consumer Limited HONASA indicators All technical analysis, Honasa Consumer Limited HONASA indicators All free charts, Honasa Consumer Limited HONASA indicators All historical values NSE

Below are charts of NSE Honasa Consumer Limited HONASA All indicator, Honasa Consumer Limited HONASA indicators All technical analysis, Honasa Consumer Limited HONASA indicators All free charts, Honasa Consumer Limited HONASA indicators All historical values NSE

Honasa Consumer Limited HONASA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Honasa Consumer Limited HONASA ADX is: 34, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Honasa Consumer Limited HONASA are:

ADX	+DY	-DY
33.1	34.3	17.2
30.1	34.2	18.4
25.2	33.2	19.8
25.1	35.7	21.3
17.1	33.2	23.5
17	35.2	24.9
17.5	21.7	31
17.5	22.6	32.1
10.9	23.7	29.5
3.4	26	24.2

ADX charts for Honasa Consumer Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Honasa Consumer Limited HONASA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Honasa Consumer Limited is 287.03

50 day MA of Honasa Consumer Limited is 286.98

100 day MA of Honasa Consumer Limited is 283.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Honasa Consumer Limited HONASA is downtrend

Historical Moving averages values of Honasa Consumer Limited HONASA are:

Price	20 day	50 day	100 day
293.85	287.03	286.98	283.54
288.30	287.62	286.85	283.39
281.05	288.54	286.89	283.31
289.20	289.52	287.16	283.21
276.95	290.28	287.38	283.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Honasa Consumer Limited HONASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Honasa Consumer Limited HONASA is: 2857891.3 M

Current day volume is 0.225 times compared to averaged volume Honasa Consumer Limited has

Historical price to volume measure of Honasa Consumer Limited is:

Price	Percent Change	Percent change within day	Volume change
293.85	1.93%	3.11%	0.225 times
288.30	2.58%	2.02%	0.126 times
281.05	-2.82%	-1.39%	0.092 times
289.20	4.42%	3.32%	0.256 times
276.95	-1.6%	-0.23%	0.14 times
281.45	6.59%	5.73%	1.152 times
264.05	-0.7%	-0.7%	0.166 times
265.90	-1.13%	0.19%	0.158 times
268.95	-4.12%	-3.83%	0.152 times
280.50	-3.06%	-0.88%	0.161 times

Price to volume Charts of Honasa Consumer Limited HONASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Honasa Consumer Limited HONASA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Honasa Consumer Limited HONASA is: 287.03 & deviation is 11.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Honasa Consumer Limited HONASA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
293.85	287.03	11.69	310.42	263.64
288.30	287.62	12.3	312.23	263.01
281.05	288.54	12.99	314.52	262.56
289.20	289.52	13.13	315.79	263.25
276.95	290.28	13.52	317.33	263.23

Bollinger Bands charts for Honasa Consumer Limited HONASA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Honasa Consumer Limited HONASA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Honasa Consumer Limited HONASA

14 day Honasa Consumer Limited HONASA RSI is: 55.72

According to RSI indicator, Selling is dominating the stock of Honasa Consumer Limited HONASA

Historical values of RSI indicator for Honasa Consumer Limited are as follows in descending order:

55.72 55.87 55.48 56.86 54.77 54.76 50.18 49.07 48.4 51.21 53.29 55.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Honasa Consumer Limited HONASA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Honasa Consumer Limited HONASA

12,26,9 day Honasa Consumer Limited HONASA MACD is: 284.63, 286.43, -1.8

According to MACD indicator, Prices of Honasa Consumer Limited HONASA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Honasa Consumer Limited HONASA are:

284.63, 286.43, -1.8
282.96, 285.84, -2.88
281.99, 285.64, -3.65
282.16, 286.01, -3.85
280.88, 285.76, -4.88
281.59, 286.47, -4.8800000000001
281.61, 286.87, -5.26
284.8, 288.7, -3.9
288.23, 290.52, -2.29
291.74, 292.25, -0.50999999999999

MACD charts of Honasa Consumer Limited HONASA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Honasa Consumer Limited HONASA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Honasa Consumer Limited HONASA CCI is: 90

According to CCI indicator, Honasa Consumer Limited HONASA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Honasa Consumer Limited

Historical CCI values of Honasa Consumer Limited HONASA are:

90 46 -2 41 -37 -13 -163 -157 -92 1

CCI charts of Honasa Consumer Limited HONASA are below. Second charts towards left.

Honasa Consumer Limited HONASA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Honasa Consumer Limited HONASA Stochastics is: 62

According to Stochastics indicator, Buying is coming in Honasa Consumer Limited

Honasa Consumer Limited HONASA is neither over-bought, nor over-sold

Historical Stochastics values of Honasa Consumer Limited HONASA are:

62 62 62 62 62 62 62 62 62 62

Honasa Consumer Limited HONASA Stochastics charts are below. Third charts to the left, at the bottom