NSE Honasa Consumer Limited HONASA All indicator, Honasa Consumer Limited HONASA indicators All technical analysis, Honasa Consumer Limited HONASA indicators All free charts, Honasa Consumer Limited HONASA indicators All historical values NSE

Stock HONASA - Share Honasa Consumer Limited trades in NSE

Daily Support: 445.68
Daily Resistance: 466.73
5 Day DMA Moving Average is 470.23
20 Day DMA Moving Average is 475.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-2.95%	471.15	457.25	476.20	455.15	0.3 times
Fri 11 Sep 2026	-0.95%	472.00	471.15	478.15	470.00	0.28 times
Thu 10 Sep 2026	0.98%	471.00	475.65	483.90	469.65	0.28 times
Wed 09 Sep 2026	-1.05%	475.00	471.05	480.55	466.20	0.29 times
Tue 08 Sep 2026	1.52%	468.95	476.05	483.00	468.95	0.42 times
Mon 07 Sep 2026	-0.46%	470.00	468.90	474.90	464.00	0.29 times
Fri 04 Sep 2026	-1.26%	480.25	471.05	492.60	468.80	0.42 times
Thu 03 Sep 2026	1.51%	471.70	477.05	480.25	468.35	0.27 times
Wed 02 Sep 2026	-0.75%	472.50	469.95	481.50	464.60	0.4 times
Tue 01 Sep 2026	-1.54%	483.35	473.50	485.90	469.05	0.34 times

Volume is calculated using 10 day average volume

NSE Honasa Consumer Limited HONASA All indicator, Honasa Consumer Limited HONASA indicators All technical analysis, Honasa Consumer Limited HONASA indicators All free charts, Honasa Consumer Limited HONASA indicators All historical values NSE

Below are charts of NSE Honasa Consumer Limited HONASA All indicator, Honasa Consumer Limited HONASA indicators All technical analysis, Honasa Consumer Limited HONASA indicators All free charts, Honasa Consumer Limited HONASA indicators All historical values NSE

Honasa Consumer Limited HONASA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Honasa Consumer Limited HONASA ADX is: 3, 18, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Honasa Consumer Limited HONASA are:

ADX	+DY	-DY
2.3	17.9	18.7
20	19.8	13.2
20.1	20.5	13.7
16.2	20.3	14.7
20.5	21.8	14.4
11.5	19.3	15.4
18.8	20.3	13.9
3.7	16.7	15.5
3.6	17.6	16.4
10	19	15.6

ADX charts for Honasa Consumer Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Honasa Consumer Limited HONASA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Honasa Consumer Limited is 475.84

50 day MA of Honasa Consumer Limited is 469.05

100 day MA of Honasa Consumer Limited is 430.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Honasa Consumer Limited HONASA is downtrend

Historical Moving averages values of Honasa Consumer Limited HONASA are:

Price	20 day	50 day	100 day
457.25	475.84	469.05	430.3
471.15	477.06	469.28	429.19
475.65	478.64	469.1	428
471.05	478.83	468.97	426.67
476.05	478.65	468.88	425.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Honasa Consumer Limited HONASA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Honasa Consumer Limited HONASA is: 417007.4 M

Current day volume is 1.697 times compared to averaged volume Honasa Consumer Limited has

Historical price to volume measure of Honasa Consumer Limited is:

Price	Percent Change	Percent change within day	Volume change
457.25	-2.95%	-2.95%	1.697 times
471.15	-0.95%	-0.18%	1.632 times
475.65	0.98%	0.99%	1.576 times
471.05	-1.05%	-0.83%	1.638 times
476.05	1.52%	1.51%	2.429 times
468.90	-0.46%	-0.23%	1.687 times
471.05	-1.26%	-1.92%	2.39 times
477.05	1.51%	1.13%	1.557 times
469.95	-0.75%	-0.54%	2.318 times
473.50	-1.54%	-2.04%	1.921 times

Price to volume Charts of Honasa Consumer Limited HONASA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Honasa Consumer Limited HONASA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Honasa Consumer Limited HONASA is: 475.84 & deviation is 7.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Honasa Consumer Limited HONASA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
457.25	475.84	7.27	490.38	461.3
471.15	477.06	5.98	489.02	465.1
475.65	478.64	8.04	494.72	462.56
471.05	478.83	8.01	494.86	462.8
476.05	478.65	8.23	495.1	462.2

Bollinger Bands charts for Honasa Consumer Limited HONASA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Honasa Consumer Limited HONASA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Honasa Consumer Limited HONASA

14 day Honasa Consumer Limited HONASA RSI is: 52.29

According to RSI indicator, Selling is dominating the stock of Honasa Consumer Limited HONASA

Historical values of RSI indicator for Honasa Consumer Limited are as follows in descending order:

52.29 54.63 54.19 54.84 54.54 54.56 53.36 53.27 53.3 52.47 52.72 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Honasa Consumer Limited HONASA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Honasa Consumer Limited HONASA

12,26,9 day Honasa Consumer Limited HONASA MACD is: 471.5, 471.56, -0.060000000000002

According to MACD indicator, Prices of Honasa Consumer Limited HONASA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Honasa Consumer Limited HONASA are:

471.5, 471.56, -0.060000000000002
474.09, 472.7, 1.39
474.63, 472.82, 1.81
474.44, 472.59, 1.85
475.06, 472.71, 2.35
474.88, 472.44, 2.44
475.97, 472.72, 3.25
476.87, 472.85, 4.02
476.84, 472.51, 4.33
478.09, 472.71, 5.38

MACD charts of Honasa Consumer Limited HONASA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Honasa Consumer Limited HONASA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Honasa Consumer Limited HONASA CCI is: -221

According to CCI indicator, Honasa Consumer Limited HONASA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Honasa Consumer Limited

Historical CCI values of Honasa Consumer Limited HONASA are:

-221 -31 29 -41 22 -102 50 8 -52 25

CCI charts of Honasa Consumer Limited HONASA are below. Second charts towards left.

Honasa Consumer Limited HONASA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Honasa Consumer Limited HONASA Stochastics is: 24

According to Stochastics indicator, Selling is coming in Honasa Consumer Limited

Honasa Consumer Limited HONASA is closing near its lowest lows

Historical Stochastics values of Honasa Consumer Limited HONASA are:

24 24 24 24 24 24 24 24 24 24

Honasa Consumer Limited HONASA Stochastics charts are below. Third charts to the left, at the bottom