ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HONASA Historical charts - Honasa Consumer Limited

Historical charts for Stock HONASA - Share Honasa Consumer Limited trades in NSE

Moving Averages for

  • 5Day Average: 410.69
  • 12Day Average: 410.12
  • 20Day Average: 399.56
  • 50Day Average: 364.63
  • 100Day Average: 326.21
  • 150Day Average: 310.97

HONASA Indicators & signals

Indicator MACD (12,26,9)

405.82, 391.17, 17.11
Indicator MACD is in positive zone

Indicator ADX (14)

34.65, 26.66, 12.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 400.40 398.30 to 414.70 -1.66% 0.38 times
15 Mon Jun 2026 407.15 405.80 to 419.60 -1.57% 0.43 times
12 Fri Jun 2026 413.65 411.70 to 426.60 -0.96% 0.78 times
11 Thu Jun 2026 417.65 412.55 to 438.35 0.74% 5.21 times
10 Wed Jun 2026 414.60 407.65 to 419.90 1.63% 0.32 times
09 Tue Jun 2026 407.95 404.45 to 420.00 -1.68% 0.93 times
08 Mon Jun 2026 414.90 407.60 to 421.65 -0.29% 0.25 times
05 Fri Jun 2026 416.10 411.35 to 422.40 -0.23% 0.32 times
04 Thu Jun 2026 417.05 400.30 to 419.25 3.72% 1.04 times
03 Wed Jun 2026 402.10 399.35 to 409.00 -1.22% 0.32 times
02 Tue Jun 2026 407.05 396.10 to 409.25 1.04% 0.4 times
01 Mon Jun 2026 402.85 396.85 to 415.45 -0.87% 0.47 times

Technical analysis forecast of HONASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HONASA HONASA at this time. Stock is rising and might rise more.

It appears as if HONASA HONASA gave a large move recently.

Stock of HONASA (HONASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HONASA is bullish for shortterm, and stock might move up till 417.6 or till 441.5. Use a stoploss of 397.69 and if this stock hits its stoploss, then it can fall down till 377.77

Tomorrow's movement Prediction of HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

 

Back to top