ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HONASA Historical charts - Honasa Consumer Limited

Historical charts for Stock HONASA - Share Honasa Consumer Limited trades in NSE

Moving Averages for

  • 5Day Average: 342.8
  • 12Day Average: 345.34
  • 20Day Average: 340.71
  • 50Day Average: 311.73
  • 100Day Average: 295.5
  • 150Day Average: 291.83

HONASA Indicators & signals

Indicator MACD (12,26,9)

341.99, 331.84, 12.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.78, 21.88, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 345.15 337.35 to 349.00 1.08% 0.73 times
05 Tue May 2026 341.45 336.00 to 345.00 0.23% 0.46 times
04 Mon May 2026 340.65 331.00 to 345.55 0.01% 1.19 times
30 Thu Apr 2026 340.60 339.50 to 347.85 -1.6% 0.9 times
29 Wed Apr 2026 346.15 344.85 to 351.85 -0.1% 0.82 times
28 Tue Apr 2026 346.50 344.15 to 353.00 -0.32% 0.79 times
27 Mon Apr 2026 347.60 343.30 to 351.70 -0.36% 1.03 times
24 Fri Apr 2026 348.85 341.95 to 352.00 0.81% 0.82 times
23 Thu Apr 2026 346.05 337.30 to 352.00 -0.2% 1.03 times
22 Wed Apr 2026 346.75 341.10 to 359.75 -1.38% 1.97 times
21 Tue Apr 2026 351.60 341.55 to 355.00 2.58% 0.99 times
20 Mon Apr 2026 342.75 340.10 to 348.50 -0.74% 0.76 times

Technical analysis forecast of HONASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HONASA HONASA at this time. Stock is rising and might rise more.

It appears as if HONASA HONASA gave a large move recently.

Stock of HONASA (HONASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HONASA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348 as stoploss in an intra day sell trade for a target of 336.33. However, stock will show a bullish move above 348.

Tomorrow's movement Prediction of HONASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HONASA is strongly bullish. It has broken a strong resistance of 339 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

 

Back to top