Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HONASA Historical charts - Honasa Consumer Limited
Historical charts for Stock HONASA - Share Honasa Consumer Limited trades in NSE
Recent prices of HONASA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 299.25 | 289.65 to 303.20 | 2.5% | 5.24 times |
| 11 Wed Feb 2026 | 291.95 | 288.25 to 297.80 | -1.57% | 1.66 times |
| 10 Tue Feb 2026 | 296.60 | 288.25 to 298.20 | 1.18% | 1.48 times |
| 09 Mon Feb 2026 | 293.15 | 286.00 to 295.00 | 2.68% | 1.11 times |
| 06 Fri Feb 2026 | 285.50 | 276.05 to 287.40 | 1.6% | 0.38 times |
| 05 Thu Feb 2026 | 281.00 | 275.10 to 283.00 | 1.37% | 0.52 times |
| 04 Wed Feb 2026 | 277.20 | 270.15 to 282.25 | -0.11% | 2.08 times |
| 03 Tue Feb 2026 | 277.50 | 269.85 to 284.40 | 0.74% | 1.15 times |
| 02 Mon Feb 2026 | 275.45 | 269.55 to 277.40 | -0.2% | 0.39 times |
| 01 Sun Feb 2026 | 276.00 | 270.10 to 283.95 | -0.13% | 0.37 times |
| 30 Fri Jan 2026 | 276.35 | 263.00 to 278.05 | 3.21% | 0.86 times |
| 29 Thu Jan 2026 | 267.75 | 260.80 to 269.60 | 0% | 0.58 times |
Technical analysis forecast of HONASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HONASA HONASA at this time. Stock is rising and might rise more.
It appears as if HONASA HONASA gave a large move recently.
Stock of HONASA (HONASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HONASA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HONASA stays above 293.2, but if it comes below 293.2, then a intra day sell could be more profitable.
If you take a sell trade below 293.2, then use 293.2 as stoploss and 284.14 as target. However if you take a buy trade in HONASA, then use 293.2 as stoploss and 304 as target.
Tomorrow's movement Prediction of HONASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HONASA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HONASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.38
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HONASA Historical charts - Share Honasa Consumer Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
