ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HONASA Historical charts - Honasa Consumer Limited

Historical charts for Stock HONASA - Share Honasa Consumer Limited trades in NSE

Moving Averages for

  • 5Day Average: 270.27
  • 12Day Average: 281.85
  • 20Day Average: 285.17
  • 50Day Average: 282.91
  • 100Day Average: 285.25
  • 150Day Average: 289.1

HONASA Indicators & signals

Indicator MACD (12,26,9)

277.02, 281.38, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

44.34, 11.82, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 260.60 250.70 to 262.35 1.64% 5.45 times
08 Mon Dec 2025 256.40 250.00 to 274.20 -6.75% 5.36 times
05 Fri Dec 2025 274.95 273.35 to 282.00 -1.15% 0.44 times
04 Thu Dec 2025 278.15 277.05 to 281.80 -1.1% 0.28 times
03 Wed Dec 2025 281.25 279.75 to 287.10 -1.57% 0.54 times
02 Tue Dec 2025 285.75 284.35 to 289.75 -0.28% 0.38 times
01 Mon Dec 2025 286.55 284.50 to 291.00 -1.16% 0.35 times
28 Fri Nov 2025 289.90 286.50 to 291.25 0.1% 0.42 times
27 Thu Nov 2025 289.60 287.85 to 295.80 -1.38% 0.42 times
26 Wed Nov 2025 293.65 289.50 to 296.80 -0.47% 0.7 times
25 Tue Nov 2025 295.05 286.25 to 296.60 1.62% 1.11 times
24 Mon Nov 2025 290.35 284.30 to 291.50 1.27% 0.5 times

Technical analysis forecast for HONASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONASA HONASA at this time. Stock is falling and might fall more.

It appears as if HONASA HONASA gave a large move recently.

Stock of HONASA (HONASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HONASA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.1, for a target of 269.7 or 280.23

Tomorrow's movement Prediction of HONASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HONASA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

 

Back to top