ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HONASA Historical charts - Honasa Consumer Limited

Historical charts for Stock HONASA - Share Honasa Consumer Limited trades in NSE

Moving Averages for

  • 5Day Average: 466.73
  • 12Day Average: 460.33
  • 20Day Average: 464.21
  • 50Day Average: 469.77
  • 100Day Average: 449.9
  • 150Day Average: 406.4

HONASA Indicators & signals

Indicator MACD (12,26,9)

462.84, 464.87, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

20.96, 28.46, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 468.70 465.30 to 474.70 0.26% 0.07 times
08 Thu Oct 2026 467.50 465.00 to 483.50 -2% 0.13 times
07 Wed Oct 2026 477.05 465.00 to 480.90 -0.26% 0.29 times
06 Tue Oct 2026 478.30 446.70 to 493.00 8.19% 4.49 times
05 Mon Oct 2026 442.10 427.00 to 444.00 3.32% 0.15 times
01 Thu Oct 2026 427.90 413.85 to 431.00 -0.8% 0.36 times
30 Wed Sep 2026 431.35 426.05 to 447.05 -2.33% 0.29 times
29 Tue Sep 2026 441.65 439.30 to 457.05 -5.24% 3.81 times
28 Mon Sep 2026 466.05 462.60 to 480.95 0.12% 0.28 times
25 Fri Sep 2026 465.50 462.10 to 478.75 -1.58% 0.08 times
24 Thu Sep 2026 472.95 470.10 to 492.00 -2.46% 0.12 times
23 Wed Sep 2026 484.90 474.00 to 488.00 2.38% 0.13 times

Technical analysis forecast of HONASA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HONASA HONASA at this time. Stock is rising and might rise more.

It appears as if HONASA HONASA gave a large move recently.

Stock of HONASA (HONASA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HONASA is bullish for shortterm, and stock might move up till 479.9 or till 498.8. Use a stoploss of 464.08 and if this stock hits its stoploss, then it can fall down till 448.3

Tomorrow's movement Prediction of HONASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HONASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.43

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

 

Back to top