NSE Stock HONASA Historical charts - Honasa Consumer Limited

Historical charts for Stock HONASA - Share Honasa Consumer Limited trades in NSE

Moving Averages for

  • 5Day Average: 255.33
  • 12Day Average: 252.96
  • 20Day Average: 258.07
  • 50Day Average: 316.65
  • 100Day Average: 397.4
  • 150Day Average: 415.94

HONASA Indicators & signals

Indicator MACD (12,26,9)

255.45, 271.53, -21.08
Indicator MACD is in negative zone

Indicator ADX (14)

16.7, 14.19, 19.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Dec 2024 251.75 250.60 to 257.50 -1.1% 0.36 times
24 Tue Dec 2024 254.55 251.10 to 256.30 0.63% 0.27 times
23 Mon Dec 2024 252.95 251.65 to 264.60 -2.6% 0.4 times
20 Fri Dec 2024 259.70 251.50 to 264.40 0.78% 0.9 times
19 Thu Dec 2024 257.70 246.00 to 259.80 2.12% 1.03 times
18 Wed Dec 2024 252.35 241.85 to 259.75 0% 1.8 times
18 Wed Dec 2024 252.35 241.85 to 259.75 2.62% 1.8 times
17 Tue Dec 2024 245.90 244.55 to 253.30 -1.05% 1.21 times
16 Mon Dec 2024 248.50 244.05 to 255.00 0.08% 1.14 times
13 Fri Dec 2024 248.30 247.10 to 254.85 -1.02% 0.71 times
12 Thu Dec 2024 250.85 248.20 to 262.60 -3.74% 0.73 times
11 Wed Dec 2024 260.60 249.45 to 264.50 1.98% 1.37 times

Technical analysis forecast for HONASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONASA HONASA at this time. Stock is falling and might fall more.

It appears as if HONASA HONASA gave a large move recently.

Stock of HONASA (HONASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HONASA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HONASA stays below 254.7, but if it comes above 254.7, then a intra day buy could be more profitable.
If you take a sell trade below 254.7, then use 254.7 as stoploss and 244.7 as target. However if you take a buy trade in HONASA, then use 254.7 as stoploss and 262.96 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

Videos related to: NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

 

Back to top