ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HONASA Historical charts - Honasa Consumer Limited

Historical charts for Stock HONASA - Share Honasa Consumer Limited trades in NSE

Moving Averages for

  • 5Day Average: 285.03
  • 12Day Average: 290.28
  • 20Day Average: 285.22
  • 50Day Average: 280.7
  • 100Day Average: 285.28
  • 150Day Average: 286.47

HONASA Indicators & signals

Indicator MACD (12,26,9)

285.72, 283.32, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

5.79, 19.5, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 277.60 274.35 to 284.90 -2.15% 0.51 times
19 Mon Jan 2026 283.70 279.40 to 286.35 -0.77% 2.11 times
16 Fri Jan 2026 285.90 282.70 to 288.10 -0.68% 0.64 times
14 Wed Jan 2026 287.85 286.45 to 290.10 -0.78% 0.29 times
13 Tue Jan 2026 290.10 286.15 to 291.50 1.08% 0.52 times
12 Mon Jan 2026 287.00 283.90 to 290.60 -1.17% 0.65 times
09 Fri Jan 2026 290.40 288.00 to 296.80 -1.44% 0.49 times
08 Thu Jan 2026 294.65 293.00 to 300.95 -1.8% 0.52 times
07 Wed Jan 2026 300.05 296.35 to 305.20 -0.27% 1.06 times
06 Tue Jan 2026 300.85 291.00 to 304.40 2.85% 2.31 times
05 Mon Jan 2026 292.50 290.65 to 297.80 -0.09% 1.4 times
02 Fri Jan 2026 292.75 282.20 to 296.70 3.23% 2.16 times

Technical analysis forecast for HONASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONASA HONASA at this time. Stock is falling and might fall more.

It appears as if HONASA HONASA gave a large move recently.

Stock of HONASA (HONASA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HONASA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.9 as stoploss in an intra day buy trade for a target of 284.3. However, stock will show a bearish move below 274.9.

Tomorrow's movement Prediction of HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

 

Back to top