ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HONASA Historical charts - Honasa Consumer Limited

Historical charts for Stock HONASA - Share Honasa Consumer Limited trades in NSE

Moving Averages for

  • 5Day Average: 466.69
  • 12Day Average: 470.08
  • 20Day Average: 474.75
  • 50Day Average: 468.99
  • 100Day Average: 432.64
  • 150Day Average: 390.21

HONASA Indicators & signals

Indicator MACD (12,26,9)

469.46, 470.55, 1.31
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 15.13, 18.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HONASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 460.10 458.10 to 471.80 -1.96% 0.68 times
16 Wed Sep 2026 469.30 449.35 to 472.00 2.64% 0.95 times
15 Tue Sep 2026 457.25 455.15 to 476.20 -2.95% 0.91 times
11 Fri Sep 2026 471.15 470.00 to 478.15 -0.95% 0.87 times
10 Thu Sep 2026 475.65 469.65 to 483.90 0.98% 0.84 times
09 Wed Sep 2026 471.05 466.20 to 480.55 -1.05% 0.88 times
08 Tue Sep 2026 476.05 468.95 to 483.00 1.52% 1.3 times
07 Mon Sep 2026 468.90 464.00 to 474.90 -0.46% 0.9 times
04 Fri Sep 2026 471.05 468.80 to 492.60 -1.26% 1.28 times
03 Thu Sep 2026 477.05 468.35 to 480.25 1.51% 0.83 times
02 Wed Sep 2026 469.95 464.60 to 481.50 -0.75% 1.24 times
01 Tue Sep 2026 473.50 469.05 to 485.90 -1.54% 1.03 times

Technical analysis forecast for HONASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HONASA HONASA at this time. Stock is falling and might fall more.

It appears as if HONASA HONASA gave a large move recently.

Stock of HONASA (HONASA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HONASA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HONASA stays below 462.8, but if it comes above 462.8, then a intra day buy could be more profitable.
If you take a sell trade below 462.8, then use 462.8 as stoploss and 453 as target. However if you take a buy trade in HONASA, then use 462.8 as stoploss and 470.9 as target.

Tomorrow's movement Prediction of HONASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HONASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HONASA Historical charts - Share Honasa Consumer Limited

 

Back to top