Munafa technical analysis Honasa Consumer Limited HONASA technical analysis buy or sell
Munafa technical analysis Honasa Consumer Limited HONASA technical analysis buy or sell Analysis of Honasa Consumer Limited HONASA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 270.35 | 259.00 | 273.05 | 257.40 |
| 18 Thu Dec | 258.60 | 256.00 | 260.00 | 250.50 |
| 17 Wed Dec | 257.25 | 258.00 | 260.95 | 254.65 |
| 16 Tue Dec | 259.90 | 256.00 | 262.15 | 254.05 |
| 15 Mon Dec | 256.85 | 260.30 | 260.70 | 254.50 |
Stock of Honasa Consumer Limited closed at 270.35 and it opened at 259.00
It moved inside a range of 257.40 and 273.05
52 week High is 334.20 and 52 week Low is 197.51
Financial Year High is 334.20 and Low is 212.51
This year High is 334.20 and Low is 197.51
Honasa Consumer Limited HONASA Daily Analysis to buy or sell
As per my analysis of Honasa Consumer Limited HONASA, 12 day returns for Honasa Consumer Limited HONASA have been negative, with total returns of -7.8, which is -2.8% with investment starting at 278.15.
An investment of 100,000 bucks in Honasa Consumer Limited would have become 97200 bucks today.
Honasa Consumer Limited HONASA moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Honasa Consumer Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Honasa Consumer Limited HONASA at this time.
It appears as if Honasa Consumer Limited HONASA gave a large move recently.
Stock of Honasa Consumer Limited (HONASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Honasa Consumer Limited is bearish for shortterm, and stock might move down till 258.5 or till 241.1. Use a stoploss of 273.01 and if the stock hits stoploss, then it can shoot up till 287.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Honasa Consumer Limited HONASA
Candle stick analysis of Honasa Consumer Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 6.1 HC: 1 LC: 5 OC: 5.4
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 3.8 HC: 0.5 LC: 3.2 OC: 1.6
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 2.5 HC: 1.4 LC: 1 OC: 1.1
Honasa Consumer Limited is moving towards a low expiry
Candle stick analysis of Honasa Consumer Limited as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 2.4
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.2
Honasa Consumer Limited is moving towards a low expiry
Honasa Consumer Limited is forming a DOJI candle
Honasa Consumer Limited HONASA Weekly Analysis to buy or sell
As per my analysis of Honasa Consumer Limited HONASA, 12 week returns for Honasa Consumer Limited HONASA have been negative, with total returns of -21.7, which is -7.43% with investment starting at 292.05.
An investment of 100,000 bucks in Honasa Consumer Limited would have become 92570 bucks today.
Honasa Consumer Limited HONASA moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of Honasa Consumer Limited HONASA
Candle stick analysis of Honasa Consumer Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 9 HC: 1 LC: 7.9 OC: 4.9
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 10.4 HC: 4.9 LC: 5.3 OC: 0.2
Honasa Consumer Limited is moving towards a high expiry
Honasa Consumer Limited is forming a DOJI candle
Candle stick analysis of Honasa Consumer Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 6.5 HC: 5.8 LC: 0.6 OC: 0.5
Honasa Consumer Limited is moving towards a low expiry
Honasa Consumer Limited is forming a DOJI candle
Candle stick analysis of Honasa Consumer Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 4.4 HC: 2.4 LC: 2 OC: 3.5
Honasa Consumer Limited is moving towards a low expiry
Candle stick analysis of Honasa Consumer Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 6.4 HC: 5.4 LC: 0.9 OC: 3.2
Honasa Consumer Limited is moving towards a low expiry
Honasa Consumer Limited HONASA Monthly Analysis to buy or sell
As per my analysis of Honasa Consumer Limited HONASA, 12 month returns for Honasa Consumer Limited HONASA have been positive, with total returns of 50.25, which is 22.83% with investment starting at 220.10.
An investment of 100,000 bucks in Honasa Consumer Limited would have become 122830 bucks today.
Honasa Consumer Limited HONASA moves in a range of 21.5 points on a month to month basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish month, and a total of 21.5 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of Honasa Consumer Limited HONASA
Candle stick analysis of Honasa Consumer Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 17.2 HC: 7.6 LC: 8.8 OC: 0.5
Honasa Consumer Limited is moving towards a high expiry
Honasa Consumer Limited is forming a DOJI candle
Candle stick analysis of Honasa Consumer Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 15.8 HC: 6.3 LC: 9 OC: 8
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 11.6 HC: 5.2 LC: 6.1 OC: 3.8
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 10.5 HC: 9 LC: 1.4 OC: 5.6
Honasa Consumer Limited is moving towards a low expiry
Candle stick analysis of Honasa Consumer Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 21.3 HC: 5.8 LC: 14.7 OC: 16.9
Honasa Consumer Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Honasa Consumer Limited HONASA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


