Munafa technical analysis Honasa Consumer Limited HONASA technical analysis buy or sell
Munafa technical analysis Honasa Consumer Limited HONASA technical analysis buy or sell Analysis of Honasa Consumer Limited HONASA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 419.95 | 394.00 | 422.75 | 393.20 |
| 26 Tue May | 396.00 | 391.25 | 400.00 | 386.10 |
| 25 Mon May | 391.25 | 385.00 | 393.95 | 381.85 |
| 22 Fri May | 384.35 | 385.00 | 402.80 | 379.05 |
| 21 Thu May | 360.50 | 361.00 | 363.80 | 352.85 |
Stock of Honasa Consumer Limited closed at 419.95 and it opened at 394.00
It moved inside a range of 393.20 and 422.75
52 week High is 422.75 and 52 week Low is 248.40
Financial Year High is 422.75 and Low is 295.00
This year High is 422.75 and Low is 260.80
Honasa Consumer Limited HONASA Daily Analysis to buy or sell
As per my analysis of Honasa Consumer Limited HONASA, 12 day returns for Honasa Consumer Limited HONASA have been positive, with total returns of 71.8, which is 20.62% with investment starting at 348.15.
An investment of 100,000 bucks in Honasa Consumer Limited would have become 120620 bucks today.
Honasa Consumer Limited HONASA moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Honasa Consumer Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Honasa Consumer Limited HONASA at this time.
It appears as if Honasa Consumer Limited HONASA gave a large move recently.
Stock of Honasa Consumer Limited (HONASA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Honasa Consumer Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 405.4, for a target of 380.5 or 359.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Honasa Consumer Limited HONASA
Candle stick analysis of Honasa Consumer Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 7.5 HC: 0.7 LC: 6.8 OC: 7.3
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 3.6 HC: 1 LC: 2.6 OC: 2.2
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.3
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 6.3 HC: 4.8 LC: 1.4 OC: 4.6
Honasa Consumer Limited is moving towards a low expiry
Candle stick analysis of Honasa Consumer Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 0.8
Honasa Consumer Limited is moving towards a high expiry
Honasa Consumer Limited HONASA Weekly Analysis to buy or sell
As per my analysis of Honasa Consumer Limited HONASA, 12 week returns for Honasa Consumer Limited HONASA have been positive, with total returns of 151, which is 56.14% with investment starting at 268.95.
An investment of 100,000 bucks in Honasa Consumer Limited would have become 156140 bucks today.
Honasa Consumer Limited HONASA moves in a range of 17.9 points on a week to week basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish week, and a total of 17.9 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of Honasa Consumer Limited HONASA
Candle stick analysis of Honasa Consumer Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 10.7 HC: 0.7 LC: 10 OC: 9.8
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 18.3 HC: 4.8 LC: 12.9 OC: 13.6
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 5.9 HC: 3 LC: 2.8 OC: 1
Honasa Consumer Limited is moving towards a low expiry
Candle stick analysis of Honasa Consumer Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 9.6 HC: 1 LC: 8.5 OC: 7.7
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 4 HC: 3.6 LC: 0.3 OC: 1.1
Honasa Consumer Limited is moving towards a low expiry
Honasa Consumer Limited HONASA Monthly Analysis to buy or sell
As per my analysis of Honasa Consumer Limited HONASA, 12 month returns for Honasa Consumer Limited HONASA have been positive, with total returns of 109.55, which is 35.29% with investment starting at 310.40.
An investment of 100,000 bucks in Honasa Consumer Limited would have become 135290 bucks today.
Honasa Consumer Limited HONASA moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of Honasa Consumer Limited HONASA
Candle stick analysis of Honasa Consumer Limited as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 27.7 HC: 0.7 LC: 26.9 OC: 25.5
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 24.8 HC: 5.6 LC: 18.2 OC: 23.6
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 16.5 HC: 2.2 LC: 14 OC: 6.3
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 18.4 HC: 5.3 LC: 12.4 OC: 15.4
Honasa Consumer Limited is moving towards a high expiry
Candle stick analysis of Honasa Consumer Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Honasa Consumer Limited are:
HL: 17 HC: 10.4 LC: 6 OC: 14
Honasa Consumer Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Honasa Consumer Limited HONASA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


