NSE Hisar Metal Ind. Limited HISARMETAL PriceVolume indicator, Hisar Metal Ind. Limited HISARMETAL indicators PriceVolume technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators PriceVolume free charts, Hisar Metal Ind. Limited HISARMETAL indicators PriceVolume historical values NSE

Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Daily Support: 150.45
Daily Resistance: 154.44
5 Day DMA Moving Average is 152.9
20 Day DMA Moving Average is 154.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.91%	154.99	153.89	154.99	151.00	0.01 times
Thu 14 May 2026	-1.35%	153.02	152.50	156.00	150.00	0.06 times
Wed 13 May 2026	3.14%	153.99	154.59	154.99	150.65	0.02 times
Tue 12 May 2026	-2.45%	155.00	149.88	155.00	149.10	0.06 times
Mon 11 May 2026	-1.23%	154.78	153.64	157.00	152.25	0.11 times
Fri 08 May 2026	-1.95%	158.65	155.55	159.55	151.40	0.07 times
Thu 07 May 2026	3.48%	155.90	158.65	162.99	153.27	0.12 times
Wed 06 May 2026	-0.47%	154.04	153.32	156.99	151.25	0.06 times
Tue 05 May 2026	-0.08%	156.00	154.04	156.00	151.10	0.02 times
Mon 04 May 2026	0.73%	154.01	154.16	157.79	154.00	0 times

Volume is calculated using 10 day average volume

NSE Hisar Metal Ind. Limited HISARMETAL PriceVolume indicator, Hisar Metal Ind. Limited HISARMETAL indicators PriceVolume technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators PriceVolume free charts, Hisar Metal Ind. Limited HISARMETAL indicators PriceVolume historical values NSE

Below are charts of NSE Hisar Metal Ind. Limited HISARMETAL PriceVolume indicator, Hisar Metal Ind. Limited HISARMETAL indicators PriceVolume technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators PriceVolume free charts, Hisar Metal Ind. Limited HISARMETAL indicators PriceVolume historical values NSE

Hisar Metal Ind. Limited HISARMETAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hisar Metal Ind. Limited HISARMETAL is: 5329 M

Current day volume is 0.046 times compared to averaged volume Hisar Metal Ind. Limited has

Historical price to volume measure of Hisar Metal Ind. Limited is:

Price	Percent Change	Percent change within day	Volume change
153.89	0.91%	-0.71%	0.046 times
152.50	-1.35%	-0.34%	0.36 times
154.59	3.14%	0.39%	0.138 times
149.88	-2.45%	-3.3%	0.342 times
153.64	-1.23%	-0.74%	0.68 times
155.55	-1.95%	-1.95%	0.428 times
158.65	3.48%	1.76%	0.737 times
153.32	-0.47%	-0.47%	0.364 times
154.04	-0.08%	-1.26%	0.123 times
154.16	0.73%	0.1%	0.024 times

Price to volume Charts of Hisar Metal Ind. Limited HISARMETAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day