NSE Hisar Metal Ind. Limited HISARMETAL All indicator, Hisar Metal Ind. Limited HISARMETAL indicators All technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators All free charts, Hisar Metal Ind. Limited HISARMETAL indicators All historical values NSE

Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Daily Support: 170.74
Daily Resistance: 176.24
5 Day DMA Moving Average is 175.33
20 Day DMA Moving Average is 177.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	175.80	174.47	178.00	172.50	0.01 times
Thu 04 Dec 2025	-1.62%	177.89	173.99	177.90	172.37	0.01 times
Wed 03 Dec 2025	-0.61%	177.95	176.86	177.96	174.15	0.01 times
Tue 02 Dec 2025	2.62%	174.44	177.95	179.40	173.01	0.06 times
Mon 01 Dec 2025	-0.16%	174.00	173.40	175.79	172.00	0.01 times
Fri 28 Nov 2025	-0.07%	172.60	173.68	176.80	172.60	0.02 times
Thu 27 Nov 2025	-1.87%	177.13	173.81	177.14	172.00	0.02 times
Wed 26 Nov 2025	3.24%	177.00	177.13	179.40	172.92	0.01 times
Tue 25 Nov 2025	-0.42%	173.01	171.57	177.50	171.35	0.05 times
Mon 24 Nov 2025	-2.87%	178.00	172.29	178.00	171.10	0.05 times

Volume is calculated using 10 day average volume

NSE Hisar Metal Ind. Limited HISARMETAL All indicator, Hisar Metal Ind. Limited HISARMETAL indicators All technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators All free charts, Hisar Metal Ind. Limited HISARMETAL indicators All historical values NSE

Below are charts of NSE Hisar Metal Ind. Limited HISARMETAL All indicator, Hisar Metal Ind. Limited HISARMETAL indicators All technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators All free charts, Hisar Metal Ind. Limited HISARMETAL indicators All historical values NSE

Hisar Metal Ind. Limited HISARMETAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hisar Metal Ind. Limited HISARMETAL ADX is: 2, 14, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hisar Metal Ind. Limited HISARMETAL are:

ADX	+DY	-DY
1.3	13.2	12.9
0.6	13.9	13.7
8.9	15	12.5
8.8	15.6	13.1
6	12.5	14.1
3.4	13	14
3.7	13.6	14.6
0	14.4	14.4
7.1	13.5	15.6
7.1	14.4	16.6

ADX charts for Hisar Metal Ind. Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hisar Metal Ind. Limited HISARMETAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hisar Metal Ind. Limited is 177.04

50 day MA of Hisar Metal Ind. Limited is 180.01

100 day MA of Hisar Metal Ind. Limited is 186.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hisar Metal Ind. Limited HISARMETAL is downtrend

Historical Moving averages values of Hisar Metal Ind. Limited HISARMETAL are:

Price	20 day	50 day	100 day
174.47	177.04	180.01	186.73
173.99	177.37	180.19	186.95
176.86	177.74	180.38	187.16
177.95	178.1	180.56	187.35
173.40	178.54	180.76	187.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hisar Metal Ind. Limited HISARMETAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hisar Metal Ind. Limited HISARMETAL is: 9137.5 M

Current day volume is 0.067 times compared to averaged volume Hisar Metal Ind. Limited has

Historical price to volume measure of Hisar Metal Ind. Limited is:

Price	Percent Change	Percent change within day	Volume change
174.47	0.28%	-0.76%	0.067 times
173.99	-1.62%	-2.19%	0.064 times
176.86	-0.61%	-0.61%	0.054 times
177.95	2.62%	2.01%	0.571 times
173.40	-0.16%	-0.34%	0.071 times
173.68	-0.07%	0.63%	0.206 times
173.81	-1.87%	-1.87%	0.154 times
177.13	3.24%	0.07%	0.116 times
171.57	-0.42%	-0.83%	0.443 times
172.29	-2.87%	-3.21%	0.477 times

Price to volume Charts of Hisar Metal Ind. Limited HISARMETAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hisar Metal Ind. Limited HISARMETAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hisar Metal Ind. Limited HISARMETAL is: 177.04 & deviation is 3.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hisar Metal Ind. Limited HISARMETAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.47	177.04	3.42	183.89	170.19
173.99	177.37	3.48	184.34	170.4
176.86	177.74	3.49	184.73	170.75
177.95	178.1	3.76	185.61	170.59
173.40	178.54	4.19	186.92	170.16

Bollinger Bands charts for Hisar Metal Ind. Limited HISARMETAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hisar Metal Ind. Limited HISARMETAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hisar Metal Ind. Limited HISARMETAL

14 day Hisar Metal Ind. Limited HISARMETAL RSI is: 53.43

According to RSI indicator, Selling is dominating the stock of Hisar Metal Ind. Limited HISARMETAL

Historical values of RSI indicator for Hisar Metal Ind. Limited are as follows in descending order:

53.43 54.94 55.46 54.52 53.23 51.6 49.85 50.36 48.09 46.74 48.48 47.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hisar Metal Ind. Limited HISARMETAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hisar Metal Ind. Limited HISARMETAL

12,26,9 day Hisar Metal Ind. Limited HISARMETAL MACD is: 175.76, 177.55, -1.79

According to MACD indicator, Prices of Hisar Metal Ind. Limited HISARMETAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hisar Metal Ind. Limited HISARMETAL are:

175.76, 177.55, -1.79
176, 177.8, -1.8
176.36, 178.11, -1.75
176.27, 178.21, -1.94
175.96, 178.23, -2.27
176.42, 178.62, -2.2
176.92, 179.02, -2.1
177.48, 179.44, -1.96
177.54, 179.63, -2.09
178.62, 180.28, -1.66

MACD charts of Hisar Metal Ind. Limited HISARMETAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hisar Metal Ind. Limited HISARMETAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hisar Metal Ind. Limited HISARMETAL CCI is: -38

According to CCI indicator, Hisar Metal Ind. Limited HISARMETAL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Hisar Metal Ind. Limited

Historical CCI values of Hisar Metal Ind. Limited HISARMETAL are:

-38 -47 9 25 -83 -61 -62 15 -92 -81

CCI charts of Hisar Metal Ind. Limited HISARMETAL are below. Second charts towards left.

Hisar Metal Ind. Limited HISARMETAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hisar Metal Ind. Limited HISARMETAL Stochastics is: 30

According to Stochastics indicator, Selling is coming in Hisar Metal Ind. Limited

Hisar Metal Ind. Limited HISARMETAL is closing near its lowest lows

Historical Stochastics values of Hisar Metal Ind. Limited HISARMETAL are:

30 30 30 30 30 30 30 30 30 30

Hisar Metal Ind. Limited HISARMETAL Stochastics charts are below. Third charts to the left, at the bottom