NSE Hisar Metal Ind. Limited HISARMETAL All indicator, Hisar Metal Ind. Limited HISARMETAL indicators All technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators All free charts, Hisar Metal Ind. Limited HISARMETAL indicators All historical values NSE

Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Daily Support: 143.06
Daily Resistance: 148.56
5 Day DMA Moving Average is 149.48
20 Day DMA Moving Average is 152.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.93%	147.49	146.12	151.00	145.50	0 times
Fri 24 Jul 2026	-0.83%	148.01	147.49	152.98	147.00	0.02 times
Thu 23 Jul 2026	-2.8%	152.00	148.72	152.00	147.56	0.01 times
Wed 22 Jul 2026	0.63%	150.26	153.01	153.30	150.26	0 times
Tue 21 Jul 2026	-0.28%	154.90	152.05	154.90	152.00	0 times
Mon 20 Jul 2026	-1.26%	153.70	152.47	155.90	152.00	0.02 times
Fri 17 Jul 2026	0.91%	152.00	154.41	155.30	150.25	0.03 times
Thu 16 Jul 2026	-0.77%	154.31	153.02	154.40	153.00	0.01 times
Wed 15 Jul 2026	0%	154.23	154.20	155.10	154.20	0.01 times
Tue 14 Jul 2026	-1.8%	156.00	154.20	157.00	153.05	0.01 times

Volume is calculated using 10 day average volume

NSE Hisar Metal Ind. Limited HISARMETAL All indicator, Hisar Metal Ind. Limited HISARMETAL indicators All technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators All free charts, Hisar Metal Ind. Limited HISARMETAL indicators All historical values NSE

Below are charts of NSE Hisar Metal Ind. Limited HISARMETAL All indicator, Hisar Metal Ind. Limited HISARMETAL indicators All technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators All free charts, Hisar Metal Ind. Limited HISARMETAL indicators All historical values NSE

Hisar Metal Ind. Limited HISARMETAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hisar Metal Ind. Limited HISARMETAL ADX is: 21, 12, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hisar Metal Ind. Limited HISARMETAL are:

ADX	+DY	-DY
20.6	11.6	17.6
14.3	12.6	16.8
20.3	12.2	18.4
8.3	13.2	15.6
1.5	13.9	13.5
1.4	14.5	14.1
1.4	14.5	14.9
14.7	15.8	11.7
22.6	16.1	10.2
22.4	16.2	10.3

ADX charts for Hisar Metal Ind. Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hisar Metal Ind. Limited HISARMETAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hisar Metal Ind. Limited is 152.88

50 day MA of Hisar Metal Ind. Limited is 152.1

100 day MA of Hisar Metal Ind. Limited is 151.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hisar Metal Ind. Limited HISARMETAL is downtrend

Historical Moving averages values of Hisar Metal Ind. Limited HISARMETAL are:

Price	20 day	50 day	100 day
146.12	152.88	152.1	151.53
147.49	153.22	152.23	151.75
148.72	153.63	152.37	151.97
153.01	154.1	152.4	152.16
152.05	154.23	152.41	152.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hisar Metal Ind. Limited HISARMETAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hisar Metal Ind. Limited HISARMETAL is: 4876.8 M

Current day volume is 0.065 times compared to averaged volume Hisar Metal Ind. Limited has

Historical price to volume measure of Hisar Metal Ind. Limited is:

Price	Percent Change	Percent change within day	Volume change
146.12	-0.93%	-0.93%	0.065 times
147.49	-0.83%	-0.35%	0.27 times
148.72	-2.8%	-2.16%	0.158 times
153.01	0.63%	1.83%	0.049 times
152.05	-0.28%	-1.84%	0.041 times
152.47	-1.26%	-0.8%	0.215 times
154.41	0.91%	1.59%	0.37 times
153.02	-0.77%	-0.84%	0.148 times
154.20	0%	-0.02%	0.091 times
154.20	-1.8%	-1.15%	0.159 times

Price to volume Charts of Hisar Metal Ind. Limited HISARMETAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hisar Metal Ind. Limited HISARMETAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hisar Metal Ind. Limited HISARMETAL is: 152.88 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hisar Metal Ind. Limited HISARMETAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.12	152.88	2.55	157.98	147.78
147.49	153.22	2.03	157.28	149.16
148.72	153.63	1.61	156.85	150.41
153.01	154.1	1.48	157.06	151.14
152.05	154.23	1.49	157.21	151.25

Bollinger Bands charts for Hisar Metal Ind. Limited HISARMETAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hisar Metal Ind. Limited HISARMETAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hisar Metal Ind. Limited HISARMETAL

14 day Hisar Metal Ind. Limited HISARMETAL RSI is: 52.22

According to RSI indicator, Buying is dominating the stock of Hisar Metal Ind. Limited HISARMETAL

Historical values of RSI indicator for Hisar Metal Ind. Limited are as follows in descending order:

52.22 51.6 50.82 52.79 53.85 52.39 52.22 52.99 52.15 52.15 52.69 51.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hisar Metal Ind. Limited HISARMETAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hisar Metal Ind. Limited HISARMETAL

12,26,9 day Hisar Metal Ind. Limited HISARMETAL MACD is: 151.1, 152.37, -1.27

According to MACD indicator, Prices of Hisar Metal Ind. Limited HISARMETAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hisar Metal Ind. Limited HISARMETAL are:

151.1, 152.37, -1.27
152, 152.87, -0.87
152.82, 153.3, -0.48000000000002
153.57, 153.67, -0.099999999999994
153.67, 153.72, -0.050000000000011
153.96, 153.85, 0.11000000000001
154.23, 153.96, 0.26999999999998
154.2, 153.92, 0.28
154.41, 153.99, 0.41999999999999
154.45, 153.97, 0.47999999999999

MACD charts of Hisar Metal Ind. Limited HISARMETAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hisar Metal Ind. Limited HISARMETAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hisar Metal Ind. Limited HISARMETAL CCI is: -190

According to CCI indicator, Hisar Metal Ind. Limited HISARMETAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hisar Metal Ind. Limited

Historical CCI values of Hisar Metal Ind. Limited HISARMETAL are:

-190 -132 -122 -21 8 25 20 26 63 72

CCI charts of Hisar Metal Ind. Limited HISARMETAL are below. Second charts towards left.

Hisar Metal Ind. Limited HISARMETAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hisar Metal Ind. Limited HISARMETAL Stochastics is: 6

According to Stochastics indicator, Selling is coming in Hisar Metal Ind. Limited

Hisar Metal Ind. Limited HISARMETAL is closing near its lowest lows

Historical Stochastics values of Hisar Metal Ind. Limited HISARMETAL are:

6 6 6 6 6 6 6 6 6 6

Hisar Metal Ind. Limited HISARMETAL Stochastics charts are below. Third charts to the left, at the bottom