Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 152.95 and 159.84
| Intraday Target 1 | 151.7 |
| Intraday Target 2 | 154.2 |
| Intraday Target 3 | 158.59333333333 |
| Intraday Target 4 | 161.09 |
| Intraday Target 5 | 165.48 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 156.69 (-1.56%) | 162.99 | 156.10 - 162.99 | 0.0535 times | Thu 18 June 2026 | 159.17 (0.14%) | 164.50 | 155.11 - 164.50 | 0.708 times | Wed 17 June 2026 | 158.94 (1.48%) | 156.62 | 153.35 - 159.90 | 0.4065 times | Tue 16 June 2026 | 156.62 (-2.01%) | 159.00 | 154.10 - 159.99 | 0.3216 times | Mon 15 June 2026 | 159.84 (3.48%) | 151.51 | 151.51 - 160.70 | 1.9402 times | Fri 12 June 2026 | 154.46 (1.01%) | 158.00 | 154.12 - 160.00 | 1.792 times | Thu 11 June 2026 | 152.91 (4.73%) | 146.00 | 144.00 - 156.00 | 4.142 times | Wed 10 June 2026 | 146.00 (-2.05%) | 148.00 | 146.00 - 149.00 | 0.2276 times | Tue 09 June 2026 | 149.06 (0.55%) | 149.00 | 144.25 - 151.00 | 0.3006 times | Mon 08 June 2026 | 148.25 (-1.07%) | 148.00 | 144.00 - 149.00 | 0.108 times | Fri 05 June 2026 | 149.85 (2.9%) | 150.69 | 147.50 - 150.69 | 0.2379 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 154.1 and 167.09
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 150.63 |
| Weekly Target 3 | 157.56666666667 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 170.56 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 156.69 (1.44%) | 151.51 | 151.51 - 164.50 | 1.1306 times | Fri 12 June 2026 | 154.46 (3.08%) | 148.00 | 144.00 - 160.00 | 2.1658 times | Fri 05 June 2026 | 149.85 (1.52%) | 148.33 | 140.80 - 151.00 | 0.4859 times | Fri 29 May 2026 | 147.60 (-3.17%) | 152.10 | 146.00 - 154.90 | 0.5668 times | Fri 22 May 2026 | 152.43 (-0.95%) | 151.00 | 147.11 - 159.00 | 0.844 times | Fri 15 May 2026 | 153.89 (-1.07%) | 154.78 | 149.10 - 157.00 | 0.8374 times | Fri 08 May 2026 | 155.55 (1.63%) | 154.01 | 151.10 - 162.99 | 0.8959 times | Thu 30 April 2026 | 153.05 (0.99%) | 151.57 | 150.00 - 161.11 | 1.2697 times | Fri 24 April 2026 | 151.55 (-3.83%) | 157.57 | 150.00 - 160.94 | 0.7546 times | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 1.0493 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 4.2256 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 148.75 and 172.45
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 143.49 |
| Monthly Target 3 | 153.99666666667 |
| Monthly Target 4 | 167.19 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 156.69 (6.16%) | 148.33 | 140.80 - 164.50 | 0.5158 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4288 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.1283 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.4324 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7037 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.8794 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.2313 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.6556 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.9255 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 1.0993 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 3.7064 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 113.39 and 168.3
| Yearly Target 1 | 98.95 |
| Yearly Target 2 | 127.82 |
| Yearly Target 3 | 153.86 |
| Yearly Target 4 | 182.73 |
| Yearly Target 5 | 208.77 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 156.69 (-3.02%) | 164.99 | 124.99 - 179.90 | 0.0735 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.3236 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9344 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1856 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4213 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.89 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7446 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4373 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1834 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8063 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HisarMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.04 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 158.25 |
| 12 day DMA | 153.12 |
| 20 day DMA | 150.94 |
| 35 day DMA | 151.6 |
| 50 day DMA | 152.2 |
| 100 day DMA | 154.36 |
| 150 day DMA | 158.66 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.02 | 157.18 | 156.19 |
| 12 day EMA | 154.35 | 153.93 | 152.98 |
| 20 day EMA | 152.84 | 152.44 | 151.73 |
| 35 day EMA | 151.76 | 151.47 | 151.02 |
| 50 day EMA | 151.66 | 151.45 | 151.13 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.25 | 157.81 | 156.55 |
| 12 day SMA | 153.12 | 152.04 | 150.7 |
| 20 day SMA | 150.94 | 150.65 | 150.06 |
| 35 day SMA | 151.6 | 151.63 | 151.62 |
| 50 day SMA | 152.2 | 151.93 | 151.58 |
| 100 day SMA | 154.36 | 154.34 | 154.34 |
| 150 day SMA | 158.66 | 158.82 | 158.97 |
| 200 day SMA | 165 | 165.15 | 165.29 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 5.56 and PE is: 28.18
Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)
Debt: 68.42 in crores
Market capitalization: 70.74
EPS is 4.57 and PE is: 34.29
Last quarter profit: (September 2025 quarter) 0.85 crores (-24.11%)
Debt: 68.42 in crores
Market capitalization: 90.18
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
