HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 146.88 and 156.18
| Intraday Target 1 | 144.82 |
| Intraday Target 2 | 148.93 |
| Intraday Target 3 | 154.11666666667 |
| Intraday Target 4 | 158.23 |
| Intraday Target 5 | 163.42 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.05 (-3.1%) | 159.30 | 150.00 - 159.30 | 2.4216 times | Wed 29 April 2026 | 157.94 (-0.57%) | 160.01 | 155.00 - 160.02 | 0.8475 times | Tue 28 April 2026 | 158.85 (0.54%) | 161.11 | 155.25 - 161.11 | 1.7828 times | Mon 27 April 2026 | 158.00 (4.26%) | 151.57 | 151.55 - 159.00 | 0.5682 times | Fri 24 April 2026 | 151.55 (-2.78%) | 156.80 | 151.00 - 156.80 | 0.4293 times | Thu 23 April 2026 | 155.88 (-0.07%) | 155.98 | 150.00 - 156.99 | 1.3571 times | Wed 22 April 2026 | 155.99 (1.08%) | 157.49 | 153.09 - 157.50 | 0.0306 times | Tue 21 April 2026 | 154.32 (0.5%) | 153.51 | 152.70 - 157.40 | 0.6885 times | Mon 20 April 2026 | 153.55 (-2.56%) | 157.57 | 152.35 - 160.94 | 0.8346 times | Fri 17 April 2026 | 157.58 (1.21%) | 155.98 | 154.11 - 158.49 | 1.0397 times | Thu 16 April 2026 | 155.69 (1.76%) | 150.00 | 148.15 - 156.89 | 1.485 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 151.53 and 162.64
| Weekly Target 1 | 143.61 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 154.72 |
| Weekly Target 4 | 159.44 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.05 (0.99%) | 151.57 | 150.00 - 161.11 | 0.4748 times | Fri 24 April 2026 | 151.55 (-3.83%) | 157.57 | 150.00 - 160.94 | 0.2822 times | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 0.3924 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 1.5802 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 0.5397 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4545 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 4.9957 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.7066 times | Fri 06 March 2026 | 155.44 (-7.95%) | 168.87 | 153.35 - 169.10 | 0.3384 times | Fri 27 February 2026 | 168.87 (-0.46%) | 169.65 | 166.00 - 176.40 | 0.2355 times | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.2834 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 140.04 and 175.01
| Monthly Target 1 | 112.39 |
| Monthly Target 2 | 132.72 |
| Monthly Target 3 | 147.36 |
| Monthly Target 4 | 167.69 |
| Monthly Target 5 | 182.33 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 0.6645 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.4326 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.4144 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5179 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7251 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3861 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5451 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6474 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.1829 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.4839 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9319 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 111.57 and 166.48
| Yearly Target 1 | 97.74 |
| Yearly Target 2 | 125.39 |
| Yearly Target 3 | 152.64666666667 |
| Yearly Target 4 | 180.3 |
| Yearly Target 5 | 207.56 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 153.05 (-5.27%) | 164.99 | 124.99 - 179.90 | 0.0622 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.324 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9355 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1881 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4229 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.8933 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7455 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4378 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1836 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8072 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HisarMetal in short term and the buy signal is strong.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.71 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 155.45 |
| 20 day DMA | 151.12 |
| 35 day DMA | 148.39 |
| 50 day DMA | 153.81 |
| 100 day DMA | 158.12 |
| 150 day DMA | 165.6 |
| 200 day DMA | 172.74 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.63 | 156.92 | 156.41 |
| 12 day EMA | 154.17 | 154.37 | 153.72 |
| 20 day EMA | 152.71 | 152.67 | 152.12 |
| 35 day EMA | 154.24 | 154.31 | 154.1 |
| 50 day EMA | 155.29 | 155.38 | 155.28 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 156.44 | 156.05 |
| 12 day SMA | 155.45 | 154.83 | 154.17 |
| 20 day SMA | 151.12 | 149.73 | 148.39 |
| 35 day SMA | 148.39 | 148.46 | 148.42 |
| 50 day SMA | 153.81 | 154.22 | 154.6 |
| 100 day SMA | 158.12 | 158.37 | 158.52 |
| 150 day SMA | 165.6 | 165.83 | 166.02 |
| 200 day SMA | 172.74 | 172.95 | 173.16 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 5.56 and PE is: 27.53
Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)
Debt: 68.42 in crores
Market capitalization: 70.74
EPS is 4.57 and PE is: 33.49
Last quarter profit: (September 2025 quarter) 0.85 crores (-24.11%)
Debt: 68.42 in crores
Market capitalization: 90.18
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


