Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 155.71 and 162.6
| Intraday Target 1 | 154.18 |
| Intraday Target 2 | 157.24 |
| Intraday Target 3 | 161.06666666667 |
| Intraday Target 4 | 164.13 |
| Intraday Target 5 | 167.96 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.31 (-0.39%) | 162.00 | 158.00 - 164.89 | 0.2424 times | Wed 24 December 2025 | 160.94 (-2.45%) | 168.00 | 159.00 - 168.00 | 0.6626 times | Tue 23 December 2025 | 164.98 (4.95%) | 161.00 | 157.25 - 167.00 | 2.204 times | Mon 22 December 2025 | 157.20 (0.43%) | 166.00 | 157.00 - 166.00 | 1.6104 times | Fri 19 December 2025 | 156.53 (0.14%) | 161.50 | 155.66 - 161.50 | 1.0604 times | Thu 18 December 2025 | 156.31 (-1.78%) | 164.99 | 155.50 - 164.99 | 0.897 times | Wed 17 December 2025 | 159.14 (-2.98%) | 163.02 | 157.70 - 163.89 | 0.3996 times | Tue 16 December 2025 | 164.02 (1.86%) | 162.00 | 159.00 - 165.00 | 0.5318 times | Mon 15 December 2025 | 161.02 (1.56%) | 163.65 | 158.50 - 163.65 | 0.2387 times | Fri 12 December 2025 | 158.54 (0.05%) | 159.00 | 155.00 - 161.90 | 2.1531 times | Thu 11 December 2025 | 158.46 (-5.33%) | 167.39 | 155.00 - 169.20 | 6.0454 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 153.16 and 164.16
| Weekly Target 1 | 150.77 |
| Weekly Target 2 | 155.54 |
| Weekly Target 3 | 161.77 |
| Weekly Target 4 | 166.54 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.2674 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.8399 times | Fri 12 December 2025 | 158.54 (-9.13%) | 174.48 | 155.00 - 174.99 | 2.5954 times | Fri 05 December 2025 | 174.47 (0.45%) | 174.00 | 172.00 - 179.40 | 0.4781 times | Fri 28 November 2025 | 173.68 (-2.09%) | 178.00 | 171.10 - 179.40 | 0.8087 times | Fri 21 November 2025 | 177.38 (-0.61%) | 178.60 | 173.81 - 184.78 | 0.692 times | Fri 14 November 2025 | 178.47 (-1.5%) | 182.01 | 176.00 - 188.38 | 1.1762 times | Fri 07 November 2025 | 181.19 (-2.91%) | 185.00 | 180.00 - 188.09 | 0.3621 times | Fri 31 October 2025 | 186.62 (2.25%) | 192.40 | 181.00 - 192.40 | 0.5885 times | Fri 24 October 2025 | 182.52 (3.07%) | 177.09 | 171.50 - 183.68 | 1.1916 times | Fri 17 October 2025 | 177.09 (-4.15%) | 181.40 | 175.10 - 186.97 | 1.445 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 145.46 and 169.86
| Monthly Target 1 | 140.5 |
| Monthly Target 2 | 150.41 |
| Monthly Target 3 | 164.90333333333 |
| Monthly Target 4 | 174.81 |
| Monthly Target 5 | 189.3 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.31 (-7.7%) | 174.00 | 155.00 - 179.40 | 0.5661 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3321 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.4688 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.5568 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 1.8774 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.1363 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.8015 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 0.9579 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.024 times | Fri 28 March 2025 | 206.67 (22.06%) | 182.00 | 164.41 - 220.00 | 1.279 times | Fri 28 February 2025 | 169.32 (-16.38%) | 206.00 | 164.11 - 215.00 | 1.1342 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 118.72 and 196.6
| Yearly Target 1 | 104.85 |
| Yearly Target 2 | 132.58 |
| Yearly Target 3 | 182.73 |
| Yearly Target 4 | 210.46 |
| Yearly Target 5 | 260.61 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.31 (-24.46%) | 213.90 | 155.00 - 232.88 | 0.2922 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.8473 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 1.9819 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.2888 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.6206 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.6752 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.3965 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1663 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.7311 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HisarMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarMetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.91 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 159.99 |
| 12 day DMA | 160.4 |
| 20 day DMA | 165.63 |
| 35 day DMA | 170.98 |
| 50 day DMA | 173.93 |
| 100 day DMA | 181.3 |
| 150 day DMA | 186.71 |
| 200 day DMA | 189.67 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.54 | 160.66 | 160.52 |
| 12 day EMA | 162.07 | 162.39 | 162.65 |
| 20 day EMA | 164.76 | 165.23 | 165.68 |
| 35 day EMA | 168.9 | 169.41 | 169.91 |
| 50 day EMA | 173.25 | 173.78 | 174.3 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.99 | 159.19 | 158.83 |
| 12 day SMA | 160.4 | 161.13 | 161.75 |
| 20 day SMA | 165.63 | 166.31 | 167.12 |
| 35 day SMA | 170.98 | 171.58 | 172.24 |
| 50 day SMA | 173.93 | 174.32 | 174.74 |
| 100 day SMA | 181.3 | 181.77 | 182.21 |
| 150 day SMA | 186.71 | 186.98 | 187.23 |
| 200 day SMA | 189.67 | 189.76 | 189.81 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 4.57 and PE is: 35.08
Last quarter profit: (September 2025 quarter) 0.85 crores (-24.11%)
Debt: 68.42 in crores
Market capitalization: 90.18
EPS is 5.07 and PE is: 31.62
Last quarter profit: (June 2025 quarter) 0.42 crores (-51.16%)
Debt: 70.36 in crores
Market capitalization: 101.85
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
