Munafa Stock Market Course + Intraday & FNO calls 
HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong intraday Stock price targets for HisarMetal are 154.61 and 159.59
| Intraday Target 1 | 153.75 |
| Intraday Target 2 | 155.47 |
| Intraday Target 3 | 158.72666666667 |
| Intraday Target 4 | 160.45 |
| Intraday Target 5 | 163.71 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.20 (1.24%) | 161.98 | 157.00 - 161.98 | 0.3596 times | Thu 10 September 2026 | 155.28 (0.89%) | 160.85 | 155.00 - 160.85 | 0.1504 times | Wed 09 September 2026 | 153.91 (-3.96%) | 160.01 | 150.80 - 160.01 | 1.062 times | Tue 08 September 2026 | 160.26 (-1.09%) | 165.20 | 160.24 - 165.26 | 1.3005 times | Mon 07 September 2026 | 162.02 (-0.1%) | 167.60 | 160.02 - 167.60 | 0.5443 times | Fri 04 September 2026 | 162.19 (-0.38%) | 163.89 | 161.60 - 166.01 | 0.4291 times | Thu 03 September 2026 | 162.81 (1.88%) | 161.20 | 159.02 - 164.75 | 1.7959 times | Wed 02 September 2026 | 159.80 (0.16%) | 161.14 | 155.23 - 165.80 | 1.1568 times | Tue 01 September 2026 | 159.54 (1.4%) | 154.55 | 151.56 - 166.00 | 1.284 times | Mon 31 August 2026 | 157.34 (0.88%) | 156.25 | 156.25 - 160.99 | 1.9174 times | Fri 28 August 2026 | 155.96 (4.51%) | 148.00 | 148.00 - 159.90 | 1.8453 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 145.6 and 162.4
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 149.47 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 175.33 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.20 (-3.08%) | 167.60 | 150.80 - 167.60 | 0.7408 times | Fri 04 September 2026 | 162.19 (3.99%) | 156.25 | 151.56 - 166.01 | 1.4273 times | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.5511 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 0.8281 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 2.5934 times | Fri 07 August 2026 | 152.02 (3.21%) | 146.00 | 144.00 - 154.50 | 1.5359 times | Fri 31 July 2026 | 147.29 (-0.14%) | 147.49 | 145.25 - 151.90 | 0.3698 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.3449 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.5864 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.0224 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.5939 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 154 and 170.8
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 149.47 |
| Monthly Target 3 | 158.53333333333 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.20 (-0.09%) | 154.55 | 150.80 - 167.60 | 0.2803 times | Mon 31 August 2026 | 157.34 (6.82%) | 146.00 | 144.00 - 166.90 | 0.9477 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4407 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6514 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.484 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2736 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.7456 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7943 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9926 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3898 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.74 times |
Yearly price and charts HisarMetal
Strong yearly Stock price targets for HisarMetal HISARMETAL are 113.64 and 168.55
| Yearly Target 1 | 99.12 |
| Yearly Target 2 | 128.16 |
| Yearly Target 3 | 154.03 |
| Yearly Target 4 | 183.07 |
| Yearly Target 5 | 208.94 |
Yearly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.20 (-2.7%) | 164.99 | 124.99 - 179.90 | 0.092 times | Wed 31 December 2025 | 161.57 (-23.87%) | 213.90 | 155.00 - 232.88 | 0.323 times | Tue 31 December 2024 | 212.22 (4.05%) | 204.15 | 159.00 - 246.65 | 0.9327 times | Fri 29 December 2023 | 203.95 (55.45%) | 133.75 | 116.50 - 251.90 | 2.1815 times | Fri 30 December 2022 | 131.20 (8.7%) | 120.70 | 91.20 - 152.20 | 1.4186 times | Fri 31 December 2021 | 120.70 (42.25%) | 85.05 | 82.05 - 165.00 | 2.8846 times | Thu 31 December 2020 | 84.85 (19.68%) | 70.00 | 35.20 - 99.95 | 0.7433 times | Tue 31 December 2019 | 70.90 (61.14%) | 44.05 | 30.90 - 73.80 | 0.4364 times | Mon 31 December 2018 | 44.00 (-62.25%) | 121.50 | 40.80 - 122.35 | 0.1831 times | Fri 29 December 2017 | 116.55 (0%) | 28.70 | 28.05 - 129.65 | 0.8048 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HisarMetal in short term but the sell signal is initial and weak.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.33 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 157.96 |
| 20 day DMA | 155.17 |
| 35 day DMA | 152.93 |
| 50 day DMA | 152.95 |
| 100 day DMA | 152.89 |
| 150 day DMA | 153.72 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 157.33 | 158.35 |
| 12 day EMA | 157.05 | 157.02 | 157.34 |
| 20 day EMA | 155.94 | 155.81 | 155.87 |
| 35 day EMA | 154.74 | 154.6 | 154.56 |
| 50 day EMA | 153.48 | 153.33 | 153.25 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 158.73 | 160.24 |
| 12 day SMA | 157.96 | 157.51 | 157.07 |
| 20 day SMA | 155.17 | 154.87 | 154.6 |
| 35 day SMA | 152.93 | 152.65 | 152.46 |
| 50 day SMA | 152.95 | 152.89 | 152.89 |
| 100 day SMA | 152.89 | 152.86 | 152.84 |
| 150 day SMA | 153.72 | 153.75 | 153.77 |
| 200 day SMA | 156.15 | 156.25 | 156.37 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 6.26 and PE is: 25.11
Last quarter profit: (March 2026 quarter) 0.76 crores (100.00%)
Debt: 86.55 in crores
Market capitalization: 84.06
EPS is 5.56 and PE is: 28.27
Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)
Debt: 68.42 in crores
Market capitalization: 70.74
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
