ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HisarMetal

Strong intraday Stock price targets for HisarMetal are 146.88 and 156.18

Intraday Target 1144.82
Intraday Target 2148.93
Intraday Target 3154.11666666667
Intraday Target 4158.23
Intraday Target 5163.42

Daily price and volume Hisar Metal

Date Closing Open Range Volume
Thu 30 April 2026 153.05 (-3.1%) 159.30 150.00 - 159.30 2.4216 times
Wed 29 April 2026 157.94 (-0.57%) 160.01 155.00 - 160.02 0.8475 times
Tue 28 April 2026 158.85 (0.54%) 161.11 155.25 - 161.11 1.7828 times
Mon 27 April 2026 158.00 (4.26%) 151.57 151.55 - 159.00 0.5682 times
Fri 24 April 2026 151.55 (-2.78%) 156.80 151.00 - 156.80 0.4293 times
Thu 23 April 2026 155.88 (-0.07%) 155.98 150.00 - 156.99 1.3571 times
Wed 22 April 2026 155.99 (1.08%) 157.49 153.09 - 157.50 0.0306 times
Tue 21 April 2026 154.32 (0.5%) 153.51 152.70 - 157.40 0.6885 times
Mon 20 April 2026 153.55 (-2.56%) 157.57 152.35 - 160.94 0.8346 times
Fri 17 April 2026 157.58 (1.21%) 155.98 154.11 - 158.49 1.0397 times
Thu 16 April 2026 155.69 (1.76%) 150.00 148.15 - 156.89 1.485 times

 Daily chart HisarMetal

Weekly price and charts HisarMetal

Strong weekly Stock price targets for HisarMetal HISARMETAL are 151.53 and 162.64

Weekly Target 1143.61
Weekly Target 2148.33
Weekly Target 3154.72
Weekly Target 4159.44
Weekly Target 5165.83

Weekly price and volumes for Hisar Metal

Date Closing Open Range Volume
Thu 30 April 2026 153.05 (0.99%) 151.57 150.00 - 161.11 0.4748 times
Fri 24 April 2026 151.55 (-3.83%) 157.57 150.00 - 160.94 0.2822 times
Fri 17 April 2026 157.58 (5.07%) 148.98 144.00 - 158.49 0.3924 times
Fri 10 April 2026 149.97 (8.02%) 141.80 139.00 - 162.00 1.5802 times
Thu 02 April 2026 138.83 (5.98%) 129.00 124.99 - 142.99 0.5397 times
Fri 27 March 2026 131.00 (-5.86%) 139.16 130.10 - 146.00 0.4545 times
Fri 20 March 2026 139.16 (-9.42%) 152.55 138.00 - 152.55 4.9957 times
Fri 13 March 2026 153.64 (-1.16%) 155.44 151.03 - 162.49 0.7066 times
Fri 06 March 2026 155.44 (-7.95%) 168.87 153.35 - 169.10 0.3384 times
Fri 27 February 2026 168.87 (-0.46%) 169.65 166.00 - 176.40 0.2355 times
Fri 20 February 2026 169.65 (-0.26%) 176.99 168.00 - 176.99 0.2834 times

 weekly chart HisarMetal

Monthly price and charts HisarMetal

Strong monthly Stock price targets for HisarMetal HISARMETAL are 140.04 and 175.01

Monthly Target 1112.39
Monthly Target 2132.72
Monthly Target 3147.36
Monthly Target 4167.69
Monthly Target 5182.33

Monthly price and volumes Hisar Metal

Date Closing Open Range Volume
Thu 30 April 2026 153.05 (22.22%) 133.99 127.03 - 162.00 0.6645 times
Mon 30 March 2026 125.22 (-25.85%) 168.87 124.99 - 169.10 1.4326 times
Fri 27 February 2026 168.87 (5.95%) 154.30 154.30 - 179.90 0.4144 times
Fri 30 January 2026 159.39 (-1.35%) 164.99 148.50 - 175.00 0.5179 times
Wed 31 December 2025 161.57 (-6.97%) 174.00 155.00 - 179.40 0.7251 times
Fri 28 November 2025 173.68 (-6.93%) 185.00 171.10 - 188.38 0.3861 times
Fri 31 October 2025 186.62 (0.25%) 187.01 171.50 - 192.40 0.5451 times
Tue 30 September 2025 186.15 (-0.86%) 190.00 180.37 - 195.99 0.6474 times
Fri 29 August 2025 187.76 (-9.27%) 209.51 180.25 - 219.35 2.1829 times
Thu 31 July 2025 206.95 (5.94%) 197.54 192.25 - 224.10 2.4839 times
Mon 30 June 2025 195.34 (-0.42%) 199.10 187.80 - 205.00 0.9319 times

 monthly chart HisarMetal

Yearly price and charts HisarMetal

Strong yearly Stock price targets for HisarMetal HISARMETAL are 111.57 and 166.48

Yearly Target 197.74
Yearly Target 2125.39
Yearly Target 3152.64666666667
Yearly Target 4180.3
Yearly Target 5207.56

Yearly price and volumes Hisar Metal

Date Closing Open Range Volume
Thu 30 April 2026 153.05 (-5.27%) 164.99 124.99 - 179.90 0.0622 times
Wed 31 December 2025 161.57 (-23.87%) 213.90 155.00 - 232.88 0.324 times
Tue 31 December 2024 212.22 (4.05%) 204.15 159.00 - 246.65 0.9355 times
Fri 29 December 2023 203.95 (55.45%) 133.75 116.50 - 251.90 2.1881 times
Fri 30 December 2022 131.20 (8.7%) 120.70 91.20 - 152.20 1.4229 times
Fri 31 December 2021 120.70 (42.25%) 85.05 82.05 - 165.00 2.8933 times
Thu 31 December 2020 84.85 (19.68%) 70.00 35.20 - 99.95 0.7455 times
Tue 31 December 2019 70.90 (61.14%) 44.05 30.90 - 73.80 0.4378 times
Mon 31 December 2018 44.00 (-62.25%) 121.50 40.80 - 122.35 0.1836 times
Fri 29 December 2017 116.55 (0%) 28.70 28.05 - 129.65 0.8072 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of HisarMetal

Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 154.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hisar Metal HISARMETAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HisarMetal in short term and the buy signal is strong.

HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HisarMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HisarMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.71 and HisarMetal HISARMETAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.

HisarMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisar Metal HISARMETAL

DMA (daily moving average) of Hisar Metal HISARMETAL

DMA period DMA value
5 day DMA 155.88
12 day DMA 155.45
20 day DMA 151.12
35 day DMA 148.39
50 day DMA 153.81
100 day DMA 158.12
150 day DMA 165.6
200 day DMA 172.74

EMA (exponential moving average) of Hisar Metal HISARMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.63156.92156.41
12 day EMA154.17154.37153.72
20 day EMA152.71152.67152.12
35 day EMA154.24154.31154.1
50 day EMA155.29155.38155.28

SMA (simple moving average) of Hisar Metal HISARMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.88156.44156.05
12 day SMA155.45154.83154.17
20 day SMA151.12149.73148.39
35 day SMA148.39148.46148.42
50 day SMA153.81154.22154.6
100 day SMA158.12158.37158.52
150 day SMA165.6165.83166.02
200 day SMA172.74172.95173.16

Fundamentals, profit and EPS of Hisar Metal HISARMETAL

EPS is 5.56 and PE is: 27.53

Last quarter profit: (December 2025 quarter) 1.35 crores (64.63%)

Debt: 68.42 in crores

Market capitalization: 70.74

EPS is 4.57 and PE is: 33.49

Last quarter profit: (September 2025 quarter) 0.85 crores (-24.11%)

Debt: 68.42 in crores

Market capitalization: 90.18

Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top