HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HISARMETAL
- Forcast & Targets HISARMETAL
- HISARMETAL Experts view
- Tomorrow's Movement HISARMETAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HISARMETAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 203.98 and 240.03
| Daily Target 1 | 173.93 |
| Daily Target 2 | 197.97 |
| Daily Target 3 | 209.98333333333 |
| Daily Target 4 | 234.02 |
| Daily Target 5 | 246.03 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 222.00 (20%) | 187.95 | 185.95 - 222.00 | 8.6902 times | Mon 29 April 2024 | 185.00 (0.68%) | 189.00 | 184.00 - 189.00 | 0.1449 times | Fri 26 April 2024 | 183.75 (-1.21%) | 183.05 | 183.05 - 188.45 | 0.1861 times | Thu 25 April 2024 | 186.00 (-0.93%) | 187.75 | 184.60 - 189.45 | 0.1071 times | Wed 24 April 2024 | 187.75 (1.05%) | 188.95 | 185.85 - 191.95 | 0.1093 times | Tue 23 April 2024 | 185.80 (-0.46%) | 189.05 | 183.85 - 193.30 | 0.2784 times | Mon 22 April 2024 | 186.65 (2.61%) | 181.90 | 181.05 - 188.00 | 0.1853 times | Fri 19 April 2024 | 181.90 (-1.01%) | 182.05 | 175.60 - 184.55 | 0.135 times | Thu 18 April 2024 | 183.75 (-0.49%) | 184.85 | 183.20 - 188.25 | 0.0799 times | Tue 16 April 2024 | 184.65 (1.29%) | 184.40 | 181.55 - 189.20 | 0.0837 times | Mon 15 April 2024 | 182.30 (-3.39%) | 182.00 | 181.00 - 192.00 | 0.2446 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 203 and 241
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 247.33 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 222.00 (20.82%) | 189.00 | 184.00 - 222.00 | 3.6264 times | Fri 26 April 2024 | 183.75 (1.02%) | 181.90 | 181.05 - 193.30 | 0.3555 times | Fri 19 April 2024 | 181.90 (-3.6%) | 182.00 | 175.60 - 192.00 | 0.223 times | Fri 12 April 2024 | 188.70 (-3.4%) | 201.70 | 187.05 - 201.70 | 0.4177 times | Fri 05 April 2024 | 195.35 (12.43%) | 176.00 | 175.05 - 196.95 | 0.8362 times | Thu 28 March 2024 | 173.75 (0.81%) | 173.10 | 171.85 - 181.00 | 0.603 times | Fri 22 March 2024 | 172.35 (0.67%) | 171.20 | 162.80 - 180.00 | 0.617 times | Fri 15 March 2024 | 171.20 (-15.95%) | 207.00 | 159.00 - 207.00 | 0.8886 times | Thu 07 March 2024 | 203.70 (-4.07%) | 217.00 | 198.00 - 222.50 | 0.8936 times | Sat 02 March 2024 | 212.35 (1.8%) | 209.95 | 189.10 - 216.90 | 1.5391 times | Fri 23 February 2024 | 208.60 (10.72%) | 192.95 | 188.40 - 214.40 | 2.0611 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 198.53 and 245.48
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 206.35 |
| Monthly Target 4 | 237.65 |
| Monthly Target 5 | 253.3 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 222.00 (27.77%) | 176.00 | 175.05 - 222.00 | 0.6184 times | Thu 28 March 2024 | 173.75 (-10.69%) | 196.60 | 159.00 - 222.50 | 0.4578 times | Thu 29 February 2024 | 194.55 (-4.37%) | 206.00 | 175.35 - 218.70 | 0.7269 times | Wed 31 January 2024 | 203.45 (-0.25%) | 204.15 | 186.05 - 210.90 | 0.3232 times | Fri 29 December 2023 | 203.95 (3.45%) | 204.15 | 186.35 - 216.60 | 0.5361 times | Thu 30 November 2023 | 197.15 (-5.33%) | 182.00 | 175.00 - 234.40 | 0.8817 times | Thu 10 August 2023 | 208.25 (34.62%) | 154.25 | 145.65 - 251.90 | 3.2781 times | Mon 31 July 2023 | 154.70 (12.76%) | 139.25 | 134.15 - 170.00 | 1.5569 times | Fri 30 June 2023 | 137.20 (-1.86%) | 141.80 | 135.20 - 150.90 | 0.5785 times | Wed 31 May 2023 | 139.80 (-2.03%) | 142.70 | 136.30 - 170.75 | 1.0424 times | Fri 28 April 2023 | 142.70 (13.61%) | 127.45 | 124.30 - 144.80 | 0.3598 times |
Indicator Analysis of HisarMetal
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hisar Metal HISARMETAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.65
Tomorrow's movement Prediction of Hisar Metal HISARMETAL looks bullish. It has broken an important resistance level of 208 with high volumes
Tomorrow's movement Prediction of Hisar Metal HISARMETAL looks bullish. It has broken an important Moving average of 189.13 with high volumes
Munafa value: 125 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 182 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarMetal (HISARMETAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HisarMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HisarMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HisarMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.17 and HisarMetal HISARMETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarMetal HISARMETAL stock. Volume based technical analysis of HisarMetal HISARMETAL stock is negative.
HisarMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 192.9 |
| 12 day DMA | 188.19 |
| 20 day DMA | 189.47 |
| 35 day DMA | 184.4 |
| 50 day DMA | 189.76 |
| 100 day DMA | 193.95 |
| 150 day DMA | 185.94 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.47 | 185.21 | 185.31 |
| 12 day EMA | 191.14 | 185.53 | 185.63 |
| 20 day EMA | 189.04 | 185.57 | 185.63 |
| 35 day EMA | 189.83 | 187.94 | 188.11 |
| 50 day EMA | 190.1 | 188.8 | 188.96 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.9 | 185.66 | 185.99 |
| 12 day SMA | 188.19 | 185.55 | 185.84 |
| 20 day SMA | 189.47 | 187.06 | 186.52 |
| 35 day SMA | 184.4 | 183.98 | 184.8 |
| 50 day SMA | 189.76 | 188.95 | 188.81 |
| 100 day SMA | 193.95 | 193.73 | 193.91 |
| 150 day SMA | 185.94 | 185.41 | 185.13 |
| 200 day SMA | 174.79 | 174.33 | 174.06 |
Fundamentals, profit and EPS of Hisar Metal HISARMETAL
EPS is 11.94 and PE is: 18.59
Last quarter profit: (February 2024 quarter) 1.53 crores (-36.51%)
Debt: 70.06 in crores
Market capitalization: 101.74
EPS is 13.57 and PE is: 16.36
Last quarter profit: (September 2023 quarter) 2.10 crores (-41.01%)
Debt: 70.06 in crores
Market capitalization: 110.90
Videos related to: HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance