ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HISARMETAL Historical charts - Hisar Metal Ind. Limited

Historical charts for Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Moving Averages for

  • 5Day Average: 175.33
  • 12Day Average: 175.14
  • 20Day Average: 177.04
  • 50Day Average: 180.01
  • 100Day Average: 186.73
  • 150Day Average: 189.86

HISARMETAL Indicators & signals

Indicator MACD (12,26,9)

175.76, 177.55, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 13.18, 12.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HISARMETAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 174.47 172.50 to 178.00 0.28% 0.3 times
04 Thu Dec 2025 173.99 172.37 to 177.90 -1.62% 0.29 times
03 Wed Dec 2025 176.86 174.15 to 177.96 -0.61% 0.24 times
02 Tue Dec 2025 177.95 173.01 to 179.40 2.62% 2.59 times
01 Mon Dec 2025 173.40 172.00 to 175.79 -0.16% 0.32 times
28 Fri Nov 2025 173.68 172.60 to 176.80 -0.07% 0.93 times
27 Thu Nov 2025 173.81 172.00 to 177.14 -1.87% 0.7 times
26 Wed Nov 2025 177.13 172.92 to 179.40 3.24% 0.53 times
25 Tue Nov 2025 171.57 171.35 to 177.50 -0.42% 2.01 times
24 Mon Nov 2025 172.29 171.10 to 178.00 -2.87% 2.16 times
21 Fri Nov 2025 177.38 176.40 to 180.00 -1% 0.23 times
20 Thu Nov 2025 179.17 178.06 to 183.49 0.62% 0.53 times

Technical analysis forecast for HISARMETAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HISARMETAL HISARMETAL at this time. Stock is falling and might fall more.

It appears as if HISARMETAL HISARMETAL gave a large move recently.

Stock of HISARMETAL (HISARMETAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HISARMETAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.4 as stoploss in an intra day buy trade for a target of 176.83. However, stock will show a bearish move below 173.4.

Tomorrow's movement Prediction of HISARMETAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

 

Back to top