ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HISARMETAL Historical charts - Hisar Metal Ind. Limited

Historical charts for Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Moving Averages for

  • 5Day Average: 153.87
  • 12Day Average: 156.02
  • 20Day Average: 154.46
  • 50Day Average: 152.83
  • 100Day Average: 154.11
  • 150Day Average: 157.21

HISARMETAL Indicators & signals

Indicator MACD (12,26,9)

154.68, 153.73, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

13.1, 16.93, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HISARMETAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 154.17 153.20 to 157.99 -0.6% 4.01 times
02 Thu Jul 2026 155.10 153.20 to 157.50 1.34% 1.36 times
01 Wed Jul 2026 153.05 153.00 to 156.73 -0.62% 0.11 times
30 Tue Jun 2026 154.01 151.20 to 155.00 0.64% 1.37 times
29 Mon Jun 2026 153.03 153.00 to 157.00 -1.69% 0.68 times
25 Thu Jun 2026 155.66 154.35 to 160.00 -1.57% 1.18 times
24 Wed Jun 2026 158.14 155.50 to 159.79 1.63% 1.66 times
23 Tue Jun 2026 155.60 155.00 to 159.90 -1.93% 0.27 times
22 Mon Jun 2026 158.67 154.35 to 160.10 1.26% 0.32 times
19 Fri Jun 2026 156.69 156.10 to 162.99 -1.56% 0.22 times
18 Thu Jun 2026 159.17 155.11 to 164.50 0.14% 2.84 times
17 Wed Jun 2026 158.94 153.35 to 159.90 1.48% 1.63 times

Technical analysis forecast of HISARMETAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HISARMETAL HISARMETAL at this time. Stock is rising and might rise more.

It appears as if HISARMETAL HISARMETAL gave a large move recently.

Stock of HISARMETAL (HISARMETAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HISARMETAL is bullish for shortterm, and stock might move up till 157.9 or till 162.4. Use a stoploss of 154.13 and if this stock hits its stoploss, then it can fall down till 150.37

Tomorrow's movement Prediction of HISARMETAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

 

Back to top