ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HISARMETAL Historical charts - Hisar Metal Ind. Limited

Historical charts for Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Moving Averages for

  • 5Day Average: 135.34
  • 12Day Average: 138.58
  • 20Day Average: 141.66
  • 50Day Average: 149.72
  • 100Day Average: 151.2
  • 150Day Average: 150.41

HISARMETAL Indicators & signals

Indicator MACD (12,26,9)

138.67, 143.01, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

42.37, 8.69, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HISARMETAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 137.57 135.21 to 139.06 -1.07% 0.21 times
27 Tue Oct 2026 139.06 135.01 to 140.00 4.92% 1.96 times
26 Mon Oct 2026 132.54 130.00 to 137.95 1.53% 0.55 times
23 Fri Oct 2026 130.54 128.00 to 142.90 -4.72% 3.6 times
22 Thu Oct 2026 137.00 135.15 to 139.19 0.38% 0.55 times
21 Wed Oct 2026 136.48 135.30 to 139.90 -1.6% 0.73 times
19 Mon Oct 2026 138.70 138.05 to 142.00 -1.74% 0.06 times
16 Fri Oct 2026 141.16 139.49 to 143.98 -0.17% 0.56 times
15 Thu Oct 2026 141.40 141.15 to 144.96 -0.16% 0.54 times
14 Wed Oct 2026 141.62 141.01 to 146.40 -1.56% 0.57 times
13 Tue Oct 2026 143.87 138.15 to 145.89 0.56% 0.88 times
12 Mon Oct 2026 143.07 142.00 to 146.00 0.1% 1.24 times

Technical analysis forecast for HISARMETAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HISARMETAL HISARMETAL at this time. Stock is falling and might fall more.

It appears as if HISARMETAL HISARMETAL gave a large move recently.

Stock of HISARMETAL (HISARMETAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HISARMETAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.3 as stoploss in an intra day buy trade for a target of 141.37. However, stock will show a bearish move below 136.3.

Tomorrow's movement Prediction of HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HISARMETAL is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Tomorrow's movement Prediction of HISARMETAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.72

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

 

Back to top