ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HISARMETAL Historical charts - Hisar Metal Ind. Limited

Historical charts for Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Moving Averages for

  • 5Day Average: 151.28
  • 12Day Average: 151.36
  • 20Day Average: 150.2
  • 50Day Average: 152.82
  • 100Day Average: 150.98
  • 150Day Average: 154.06

HISARMETAL Indicators & signals

Indicator MACD (12,26,9)

151.69, 151.53, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

13.08, 18.33, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HISARMETAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 153.40 148.00 to 156.00 0.63% 0.44 times
17 Mon Aug 2026 152.44 148.01 to 155.00 0.81% 0.44 times
14 Fri Aug 2026 151.22 149.35 to 153.86 0.85% 0.47 times
13 Thu Aug 2026 149.94 145.00 to 152.88 0.36% 0.81 times
12 Wed Aug 2026 149.40 147.10 to 157.95 -3.85% 2.32 times
11 Tue Aug 2026 155.38 154.40 to 165.25 -3.86% 0.42 times
10 Mon Aug 2026 161.62 154.11 to 166.90 6.31% 2.43 times
07 Fri Aug 2026 152.02 151.99 to 154.50 2.54% 1.08 times
06 Thu Aug 2026 148.25 148.00 to 150.89 0.59% 0.25 times
05 Wed Aug 2026 147.38 145.56 to 153.63 -0.92% 1.03 times
04 Tue Aug 2026 148.75 146.00 to 151.00 1.56% 0.73 times
03 Mon Aug 2026 146.47 144.00 to 151.00 -0.56% 0.72 times

Technical analysis forecast of HISARMETAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HISARMETAL HISARMETAL at this time. Stock is rising and might rise more.

It appears as if HISARMETAL HISARMETAL gave a large move recently.

Stock of HISARMETAL (HISARMETAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HISARMETAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.1 as stoploss in an intra day sell trade for a target of 151.48. However, stock will show a bullish move above 155.1.

Tomorrow's movement Prediction of HISARMETAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

 

Back to top