Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HISARMETAL Historical charts - Hisar Metal Ind. Limited
Historical charts for Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE
Recent prices of HISARMETAL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 152.91 | 144.00 to 156.00 | 4.73% | 17.83 times |
| 10 Wed Jun 2026 | 146.00 | 146.00 to 149.00 | -2.05% | 0.98 times |
| 09 Tue Jun 2026 | 149.06 | 144.25 to 151.00 | 0.55% | 1.29 times |
| 08 Mon Jun 2026 | 148.25 | 144.00 to 149.00 | -1.07% | 0.47 times |
| 05 Fri Jun 2026 | 149.85 | 147.50 to 150.69 | 2.9% | 1.02 times |
| 04 Thu Jun 2026 | 145.63 | 143.70 to 151.00 | 1.34% | 0.64 times |
| 03 Wed Jun 2026 | 143.70 | 140.80 to 143.72 | 0.39% | 0.73 times |
| 02 Tue Jun 2026 | 143.14 | 141.10 to 147.90 | -0.72% | 1.04 times |
| 01 Mon Jun 2026 | 144.18 | 142.30 to 148.33 | -2.32% | 2.92 times |
| 29 Fri May 2026 | 147.60 | 146.00 to 151.50 | -2.54% | 0.91 times |
| 27 Wed May 2026 | 151.45 | 151.45 to 151.45 | 2.24% | 0.01 times |
| 26 Tue May 2026 | 148.13 | 147.94 to 151.70 | -1.71% | 2.87 times |
Technical analysis forecast of HISARMETAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HISARMETAL HISARMETAL at this time. Stock is rising and might rise more.
It appears as if HISARMETAL HISARMETAL gave a large move recently.
Stock of HISARMETAL (HISARMETAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HISARMETAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HISARMETAL stays above 152.1, but if it comes below 152.1, then a intra day sell could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 149.01 as target. However if you take a buy trade in HISARMETAL, then use 152.1 as stoploss and 155.8 as target.
Tomorrow's movement Prediction of HISARMETAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HISARMETAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HISARMETAL looks bullish. It has broken an important resistance level of 147 with high volumes
Tomorrow's movement Prediction of HISARMETAL looks bullish. It has broken an important Moving average of 149.01 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
