ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HISARMETAL Historical charts - Hisar Metal Ind. Limited

Historical charts for Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Moving Averages for

  • 5Day Average: 171.72
  • 12Day Average: 165.12
  • 20Day Average: 161.74
  • 50Day Average: 162.3
  • 100Day Average: 171.34
  • 150Day Average: 178.87

HISARMETAL Indicators & signals

Indicator MACD (12,26,9)

166.58, 164, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

23.95, 21.28, 13.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HISARMETAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 170.10 167.00 to 174.95 -2.06% 0.45 times
12 Thu Feb 2026 173.67 171.99 to 176.98 -1.91% 0.3 times
11 Wed Feb 2026 177.05 173.00 to 179.90 2.65% 0.83 times
10 Tue Feb 2026 172.48 165.74 to 174.90 4.36% 2.15 times
09 Mon Feb 2026 165.28 159.18 to 176.00 4.51% 4.8 times
06 Fri Feb 2026 158.14 158.00 to 165.00 -1.28% 0.37 times
05 Thu Feb 2026 160.19 159.23 to 163.49 -2.01% 0.11 times
04 Wed Feb 2026 163.48 159.15 to 163.98 1.16% 0.38 times
03 Tue Feb 2026 161.60 159.00 to 165.90 1.86% 0.23 times
02 Mon Feb 2026 158.65 158.55 to 161.44 -1.73% 0.07 times
01 Sun Feb 2026 161.44 154.30 to 163.50 1.29% 0.75 times
30 Fri Jan 2026 159.39 154.55 to 161.00 3.13% 0.49 times

Technical analysis forecast of HISARMETAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HISARMETAL HISARMETAL at this time. Stock is rising and might rise more.

It appears as if HISARMETAL HISARMETAL gave a large move recently.

Stock of HISARMETAL (HISARMETAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HISARMETAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171 as stoploss in an intra day sell trade for a target of 164.54. However, stock will show a bullish move above 171.

Tomorrow's movement Prediction of HISARMETAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

 

Back to top