ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HISARMETAL Historical charts - Hisar Metal Ind. Limited

Historical charts for Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Moving Averages for

  • 5Day Average: 149.48
  • 12Day Average: 152.13
  • 20Day Average: 152.88
  • 50Day Average: 152.1
  • 100Day Average: 151.53
  • 150Day Average: 155.3

HISARMETAL Indicators & signals

Indicator MACD (12,26,9)

151.1, 152.37, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

20.57, 11.62, 17.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HISARMETAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 146.12 145.50 to 151.00 -0.93% 0.33 times
24 Fri Jul 2026 147.49 147.00 to 152.98 -0.83% 1.36 times
23 Thu Jul 2026 148.72 147.56 to 152.00 -2.8% 0.8 times
22 Wed Jul 2026 153.01 150.26 to 153.30 0.63% 0.25 times
21 Tue Jul 2026 152.05 152.00 to 154.90 -0.28% 0.21 times
20 Mon Jul 2026 152.47 152.00 to 155.90 -1.26% 1.09 times
17 Fri Jul 2026 154.41 150.25 to 155.30 0.91% 1.87 times
16 Thu Jul 2026 153.02 153.00 to 154.40 -0.77% 0.75 times
15 Wed Jul 2026 154.20 154.20 to 155.10 0% 0.46 times
14 Tue Jul 2026 154.20 153.05 to 157.00 -1.8% 0.8 times
13 Mon Jul 2026 157.03 152.60 to 158.00 2.78% 2.42 times
10 Fri Jul 2026 152.79 151.55 to 156.50 -0.31% 1.88 times

Technical analysis forecast for HISARMETAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HISARMETAL HISARMETAL at this time. Stock is falling and might fall more.

It appears as if HISARMETAL HISARMETAL gave a large move recently.

Stock of HISARMETAL (HISARMETAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HISARMETAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.4, for a target of 149.5 or 152.06

Tomorrow's movement Prediction of HISARMETAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

 

Back to top