ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HISARMETAL Historical charts - Hisar Metal Ind. Limited

Historical charts for Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Moving Averages for

  • 5Day Average: 155.61
  • 12Day Average: 155.41
  • 20Day Average: 152.51
  • 50Day Average: 153.21
  • 100Day Average: 157.69
  • 150Day Average: 165.19

HISARMETAL Indicators & signals

Indicator MACD (12,26,9)

154.15, 152.5, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 17.89, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HISARMETAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 154.04 151.10 to 156.00 -0.08% 0.32 times
04 Mon May 2026 154.16 154.00 to 157.79 0.73% 0.06 times
30 Thu Apr 2026 153.05 150.00 to 159.30 -3.1% 2.69 times
29 Wed Apr 2026 157.94 155.00 to 160.02 -0.57% 0.94 times
28 Tue Apr 2026 158.85 155.25 to 161.11 0.54% 1.98 times
27 Mon Apr 2026 158.00 151.55 to 159.00 4.26% 0.63 times
24 Fri Apr 2026 151.55 151.00 to 156.80 -2.78% 0.48 times
23 Thu Apr 2026 155.88 150.00 to 156.99 -0.07% 1.5 times
22 Wed Apr 2026 155.99 153.09 to 157.50 1.08% 0.03 times
21 Tue Apr 2026 154.32 152.70 to 157.40 0.5% 0.76 times
20 Mon Apr 2026 153.55 152.35 to 160.94 -2.56% 0.93 times
17 Fri Apr 2026 157.58 154.11 to 158.49 1.21% 1.15 times

Technical analysis forecast of HISARMETAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HISARMETAL HISARMETAL at this time. Stock is rising and might rise more.

It appears as if HISARMETAL HISARMETAL gave a large move recently.

Stock of HISARMETAL (HISARMETAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HISARMETAL is bullish for shortterm, and stock might move up till 157.7 or till 163.5. Use a stoploss of 152.89 and if this stock hits its stoploss, then it can fall down till 148.06

Tomorrow's movement Prediction of HISARMETAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HISARMETAL Historical charts - Share Hisar Metal Ind. Limited

 

Back to top