NSE Hisar Metal Ind. Limited HISARMETAL MACD indicator, Hisar Metal Ind. Limited HISARMETAL indicators MACD technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators MACD free charts, Hisar Metal Ind. Limited HISARMETAL indicators MACD historical values NSE

Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Daily Support: 170.74
Daily Resistance: 176.24
5 Day DMA Moving Average is 175.33
20 Day DMA Moving Average is 177.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	175.80	174.47	178.00	172.50	0.01 times
Thu 04 Dec 2025	-1.62%	177.89	173.99	177.90	172.37	0.01 times
Wed 03 Dec 2025	-0.61%	177.95	176.86	177.96	174.15	0.01 times
Tue 02 Dec 2025	2.62%	174.44	177.95	179.40	173.01	0.06 times
Mon 01 Dec 2025	-0.16%	174.00	173.40	175.79	172.00	0.01 times
Fri 28 Nov 2025	-0.07%	172.60	173.68	176.80	172.60	0.02 times
Thu 27 Nov 2025	-1.87%	177.13	173.81	177.14	172.00	0.02 times
Wed 26 Nov 2025	3.24%	177.00	177.13	179.40	172.92	0.01 times
Tue 25 Nov 2025	-0.42%	173.01	171.57	177.50	171.35	0.05 times
Mon 24 Nov 2025	-2.87%	178.00	172.29	178.00	171.10	0.05 times

Volume is calculated using 10 day average volume

NSE Hisar Metal Ind. Limited HISARMETAL MACD indicator, Hisar Metal Ind. Limited HISARMETAL indicators MACD technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators MACD free charts, Hisar Metal Ind. Limited HISARMETAL indicators MACD historical values NSE

Below are charts of NSE Hisar Metal Ind. Limited HISARMETAL MACD indicator, Hisar Metal Ind. Limited HISARMETAL indicators MACD technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators MACD free charts, Hisar Metal Ind. Limited HISARMETAL indicators MACD historical values NSE

Hisar Metal Ind. Limited HISARMETAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hisar Metal Ind. Limited HISARMETAL

12,26,9 day Hisar Metal Ind. Limited HISARMETAL MACD is: 175.76, 177.55, -1.79

According to MACD indicator, Prices of Hisar Metal Ind. Limited HISARMETAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hisar Metal Ind. Limited HISARMETAL are:

175.76, 177.55, -1.79
176, 177.8, -1.8
176.36, 178.11, -1.75
176.27, 178.21, -1.94
175.96, 178.23, -2.27
176.42, 178.62, -2.2
176.92, 179.02, -2.1
177.48, 179.44, -1.96
177.54, 179.63, -2.09
178.62, 180.28, -1.66

MACD charts of Hisar Metal Ind. Limited HISARMETAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.