NSE Hisar Metal Ind. Limited HISARMETAL MACD indicator, Hisar Metal Ind. Limited HISARMETAL indicators MACD technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators MACD free charts, Hisar Metal Ind. Limited HISARMETAL indicators MACD historical values NSE

Stock HISARMETAL - Share Hisar Metal Ind. Limited trades in NSE

Daily Support: 150.45
Daily Resistance: 154.44
5 Day DMA Moving Average is 152.9
20 Day DMA Moving Average is 154.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.91%	154.99	153.89	154.99	151.00	0.01 times
Thu 14 May 2026	-1.35%	153.02	152.50	156.00	150.00	0.06 times
Wed 13 May 2026	3.14%	153.99	154.59	154.99	150.65	0.02 times
Tue 12 May 2026	-2.45%	155.00	149.88	155.00	149.10	0.06 times
Mon 11 May 2026	-1.23%	154.78	153.64	157.00	152.25	0.11 times
Fri 08 May 2026	-1.95%	158.65	155.55	159.55	151.40	0.07 times
Thu 07 May 2026	3.48%	155.90	158.65	162.99	153.27	0.12 times
Wed 06 May 2026	-0.47%	154.04	153.32	156.99	151.25	0.06 times
Tue 05 May 2026	-0.08%	156.00	154.04	156.00	151.10	0.02 times
Mon 04 May 2026	0.73%	154.01	154.16	157.79	154.00	0 times

Volume is calculated using 10 day average volume

NSE Hisar Metal Ind. Limited HISARMETAL MACD indicator, Hisar Metal Ind. Limited HISARMETAL indicators MACD technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators MACD free charts, Hisar Metal Ind. Limited HISARMETAL indicators MACD historical values NSE

Below are charts of NSE Hisar Metal Ind. Limited HISARMETAL MACD indicator, Hisar Metal Ind. Limited HISARMETAL indicators MACD technical analysis, Hisar Metal Ind. Limited HISARMETAL indicators MACD free charts, Hisar Metal Ind. Limited HISARMETAL indicators MACD historical values NSE

Hisar Metal Ind. Limited HISARMETAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hisar Metal Ind. Limited HISARMETAL

12,26,9 day Hisar Metal Ind. Limited HISARMETAL MACD is: 153.81, 153.12, 0.69

According to MACD indicator, Prices of Hisar Metal Ind. Limited HISARMETAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hisar Metal Ind. Limited HISARMETAL are:

153.81, 153.12, 0.69
153.79, 153.06, 0.72999999999999
154.03, 153.1, 0.93000000000001
153.93, 152.98, 0.95000000000002
154.67, 153.23, 1.44
154.86, 153.2, 1.66
154.73, 153.01, 1.72
154.02, 152.56, 1.46
154.15, 152.5, 1.65
154.17, 152.38, 1.79

MACD charts of Hisar Metal Ind. Limited HISARMETAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.