NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 295.18
Daily Resistance: 316.58
5 Day DMA Moving Average is 300.93
20 Day DMA Moving Average is 298.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	1.95%	299.75	305.35	306.40	285.00	1.82 times
Wed 09 Sep 2026	-1.02%	302.85	299.50	304.00	297.00	0.41 times
Tue 08 Sep 2026	1.92%	301.35	302.60	312.40	300.00	0.34 times
Mon 07 Sep 2026	-1.13%	295.00	296.90	304.00	294.30	0.45 times
Fri 04 Sep 2026	2.82%	295.00	300.30	303.70	289.00	1.64 times
Thu 03 Sep 2026	-0.76%	303.10	292.05	303.10	289.00	0.26 times
Wed 02 Sep 2026	-1.21%	309.95	294.30	309.95	293.00	0.18 times
Tue 01 Sep 2026	-1.16%	304.60	297.90	305.00	295.30	0.34 times
Mon 31 Aug 2026	0.45%	300.00	301.40	305.00	293.05	0.21 times
Fri 28 Aug 2026	2.21%	292.10	300.05	302.25	292.10	0.21 times

Volume is calculated using 10 day average volume

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Below are charts of NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Health X Platform Limited HEALTHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Health X Platform Limited HEALTHX is: 10542.9 M

Current day volume is 1.821 times compared to averaged volume Health X Platform Limited has

Historical price to volume measure of Health X Platform Limited is:

Price	Percent Change	Percent change within day	Volume change
305.35	1.95%	1.87%	1.821 times
299.50	-1.02%	-1.11%	0.413 times
302.60	1.92%	0.41%	0.336 times
296.90	-1.13%	0.64%	0.446 times
300.30	2.82%	1.8%	1.638 times
292.05	-0.76%	-3.65%	0.257 times
294.30	-1.21%	-5.05%	0.178 times
297.90	-1.16%	-2.2%	0.34 times
301.40	0.45%	0.47%	0.206 times
300.05	2.21%	2.72%	0.212 times

Price to volume Charts of Health X Platform Limited HEALTHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day