NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 288
Daily Resistance: 296.4
5 Day DMA Moving Average is 291.75
20 Day DMA Moving Average is 305.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.03%	287.55	288.50	295.90	287.50	0.37 times
Mon 17 Aug 2026	0.47%	290.25	291.50	295.45	287.15	0.38 times
Fri 14 Aug 2026	-1.54%	295.00	290.15	295.15	288.05	0.27 times
Thu 13 Aug 2026	0.27%	293.90	294.70	303.60	293.00	0.32 times
Wed 12 Aug 2026	-2.38%	307.75	293.90	307.75	292.50	0.52 times
Tue 11 Aug 2026	-0.71%	303.25	301.05	308.90	300.30	0.41 times
Mon 10 Aug 2026	-1.13%	304.10	303.20	315.60	301.65	1.73 times
Fri 07 Aug 2026	-0.73%	317.90	306.65	318.00	303.90	0.38 times
Thu 06 Aug 2026	0.88%	306.10	308.90	318.50	306.00	1.21 times
Wed 05 Aug 2026	-3.32%	321.15	306.20	321.15	305.00	0.26 times

Volume is calculated using 10 day average volume

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Below are charts of NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Health X Platform Limited HEALTHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Health X Platform Limited HEALTHX is: 10542.9 M

Current day volume is 0.372 times compared to averaged volume Health X Platform Limited has

Historical price to volume measure of Health X Platform Limited is:

Price	Percent Change	Percent change within day	Volume change
288.50	-1.03%	0.33%	0.372 times
291.50	0.47%	0.43%	0.383 times
290.15	-1.54%	-1.64%	0.265 times
294.70	0.27%	0.27%	0.323 times
293.90	-2.38%	-4.5%	0.522 times
301.05	-0.71%	-0.73%	0.407 times
303.20	-1.13%	-0.3%	1.733 times
306.65	-0.73%	-3.54%	0.384 times
308.90	0.88%	0.91%	1.21 times
306.20	-3.32%	-4.66%	0.262 times

Price to volume Charts of Health X Platform Limited HEALTHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day