NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 293.38
Daily Resistance: 304.68
5 Day DMA Moving Average is 311.34
20 Day DMA Moving Average is 292.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.89%	301.55	301.45	307.90	296.60	0.73 times
Fri 29 May 2026	-1.4%	308.30	307.25	313.00	304.85	0.59 times
Wed 27 May 2026	-0.75%	311.00	311.60	323.95	306.20	0.74 times
Tue 26 May 2026	-2.64%	322.45	313.95	322.45	310.00	1.27 times
Mon 25 May 2026	11.56%	297.50	322.45	334.40	287.80	5.57 times
Fri 22 May 2026	1.51%	290.00	289.05	290.00	285.70	0.1 times
Thu 21 May 2026	-1.18%	298.00	284.75	298.00	280.50	0.7 times
Wed 20 May 2026	0.93%	285.00	288.15	289.50	283.45	0.12 times
Tue 19 May 2026	-2.39%	290.00	285.50	298.50	281.00	1 times
Mon 18 May 2026	2.97%	277.60	292.50	296.80	276.55	0.96 times

Volume is calculated using 10 day average volume

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Below are charts of NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Health X Platform Limited HEALTHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Health X Platform Limited HEALTHX is: 10542.9 M

Current day volume is 0.733 times compared to averaged volume Health X Platform Limited has

Historical price to volume measure of Health X Platform Limited is:

Price	Percent Change	Percent change within day	Volume change
301.45	-1.89%	-0.03%	0.733 times
307.25	-1.4%	-0.34%	0.595 times
311.60	-0.75%	0.19%	0.736 times
313.95	-2.64%	-2.64%	1.271 times
322.45	11.56%	8.39%	5.569 times
289.05	1.51%	-0.33%	0.1 times
284.75	-1.18%	-4.45%	0.704 times
288.15	0.93%	1.11%	0.116 times
285.50	-2.39%	-1.55%	1 times
292.50	2.97%	5.37%	0.958 times

Price to volume Charts of Health X Platform Limited HEALTHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day