ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Stock HEALTHX - Share Health X Platform Limited trades in NSE

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

  • Daily Support: 294.43
  • Daily Resistance: 323.63
  • 5 Day DMA Moving Average is 316.09
  • 20 Day DMA Moving Average is 319.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Jul 2026 0.22% 333.70 313.55 333.70 304.502.6 times
Fri 24 Jul 2026 -1.01% 317.10 312.85 317.10 302.000.75 times
Thu 23 Jul 2026 -1.2% 322.35 316.05 325.50 315.100.45 times
Wed 22 Jul 2026 0.57% 321.00 319.90 327.65 315.100.39 times
Tue 21 Jul 2026 -0.02% 320.10 318.10 321.85 313.100.38 times
Mon 20 Jul 2026 0.17% 316.05 318.15 320.85 312.000.28 times
Fri 17 Jul 2026 -2.01% 328.00 317.60 332.00 313.950.36 times
Thu 16 Jul 2026 -1.94% 339.35 324.10 339.35 320.001.28 times
Wed 15 Jul 2026 -1.15% 341.80 330.50 346.05 325.001.07 times
Tue 14 Jul 2026 -0.96% 339.35 334.35 347.85 332.250.8 times

Volume is calculated using 10 day average volume

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Below are charts of NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Health X Platform Limited HEALTHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Health X Platform Limited HEALTHX is: 10542.9 M

Current day volume is 2.599 times compared to averaged volume Health X Platform Limited has

Historical price to volume measure of Health X Platform Limited is:

Price Percent Change Percent change within day Volume change
313.550.22%-6.04%2.599 times
312.85-1.01%-1.34%0.748 times
316.05-1.2%-1.95%0.448 times
319.900.57%-0.34%0.393 times
318.10-0.02%-0.62%0.379 times
318.150.17%0.66%0.277 times
317.60-2.01%-3.17%0.363 times
324.10-1.94%-4.49%1.285 times
330.50-1.15%-3.31%1.069 times
334.35-0.96%-1.47%0.804 times

Price to volume Charts of Health X Platform Limited HEALTHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

These are NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Videos related to: NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

 

Back to top