ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Stock HEALTHX - Share Health X Platform Limited trades in NSE

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

  • Daily Support: 282.23
  • Daily Resistance: 300.03
  • 5 Day DMA Moving Average is 278.48
  • 20 Day DMA Moving Average is 280.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 3.69% 282.00 289.50 292.75 274.950.43 times
Thu 29 Oct 2026 0.14% 284.35 279.20 297.90 271.100.8 times
Wed 28 Oct 2026 1.23% 276.40 278.80 280.00 270.200.24 times
Tue 27 Oct 2026 2.19% 272.00 275.40 278.00 263.350.88 times
Mon 26 Oct 2026 1.01% 266.90 269.50 286.00 261.450.23 times
Fri 23 Oct 2026 -0.76% 269.30 266.80 293.90 260.000.75 times
Thu 22 Oct 2026 -0.83% 272.55 268.85 274.90 267.100.1 times
Wed 21 Oct 2026 -3.11% 277.60 271.10 287.50 267.950.55 times
Mon 19 Oct 2026 -1.39% 283.00 279.80 290.90 278.750.24 times
Fri 16 Oct 2026 0.09% 289.15 283.75 292.15 282.200.29 times

Volume is calculated using 10 day average volume

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Below are charts of NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Health X Platform Limited HEALTHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Health X Platform Limited HEALTHX is: 10542.9 M

Current day volume is 0.429 times compared to averaged volume Health X Platform Limited has

Historical price to volume measure of Health X Platform Limited is:

Price Percent Change Percent change within day Volume change
289.503.69%2.66%0.429 times
279.200.14%-1.81%0.8 times
278.801.23%0.87%0.245 times
275.402.19%1.25%0.878 times
269.501.01%0.97%0.227 times
266.80-0.76%-0.93%0.748 times
268.85-0.83%-1.36%0.096 times
271.10-3.11%-2.34%0.548 times
279.80-1.39%-1.13%0.238 times
283.750.09%-1.87%0.295 times

Price to volume Charts of Health X Platform Limited HEALTHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

These are NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Videos related to: NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Health X Platform Limited HEALTHX PriceVolume indicator, Health X Platform Limited HEALTHX indicators PriceVolume technical analysis, Health X Platform Limited HEALTHX indicators PriceVolume free charts, Health X Platform Limited HEALTHX indicators PriceVolume historical values NSE

 

Back to top