PVM Price Volume Measure charts Health X Platform Limited HEALTHX share NSE Stock Exchange

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 293.38
Daily Resistance: 304.68
5 Day Moving Average is 311.34
20 Day Moving Average is 292.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.89%	301.55	301.45	307.90	296.60	-30.14%
Fri 29 May 2026	-1.4%	308.30	307.25	313.00	304.85	-43.3%
Wed 27 May 2026	-0.75%	311.00	311.60	323.95	306.20	-29.83%
Tue 26 May 2026	-2.64%	322.45	313.95	322.45	310.00	21.16%
Mon 25 May 2026	11.56%	297.50	322.45	334.40	287.80	430.85%
Fri 22 May 2026	1.51%	290.00	289.05	290.00	285.70	-90.51%
Thu 21 May 2026	-1.18%	298.00	284.75	298.00	280.50	-32.86%
Wed 20 May 2026	0.93%	285.00	288.15	289.50	283.45	-88.91%
Tue 19 May 2026	-2.39%	290.00	285.50	298.50	281.00	-4.63%
Mon 18 May 2026	2.97%	277.60	292.50	296.80	276.55	-8.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Health X Platform Limited HEALTHX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!