PVM Price Volume Measure charts Health X Platform Limited HEALTHX share NSE Stock Exchange

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 282.23
Daily Resistance: 300.03
5 Day Moving Average is 278.48
20 Day Moving Average is 280.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.69%	282.00	289.50	292.75	274.95	-54.43%
Thu 29 Oct 2026	0.14%	284.35	279.20	297.90	271.10	-15.11%
Wed 28 Oct 2026	1.23%	276.40	278.80	280.00	270.20	-74.05%
Tue 27 Oct 2026	2.19%	272.00	275.40	278.00	263.35	-6.86%
Mon 26 Oct 2026	1.01%	266.90	269.50	286.00	261.45	-75.94%
Fri 23 Oct 2026	-0.76%	269.30	266.80	293.90	260.00	-20.62%
Thu 22 Oct 2026	-0.83%	272.55	268.85	274.90	267.10	-89.79%
Wed 21 Oct 2026	-3.11%	277.60	271.10	287.50	267.95	-41.81%
Mon 19 Oct 2026	-1.39%	283.00	279.80	290.90	278.75	-74.71%
Fri 16 Oct 2026	0.09%	289.15	283.75	292.15	282.20	-68.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Health X Platform Limited HEALTHX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!