PVM Price Volume Measure charts Health X Platform Limited HEALTHX share NSE Stock Exchange

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 324.13
Daily Resistance: 345.13
5 Day Moving Average is 320.18
20 Day Moving Average is 304.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	1.61%	320.65	328.25	341.00	320.00	164.96%
Wed 24 Jun 2026	1.62%	316.95	323.05	326.00	316.95	-32.61%
Tue 23 Jun 2026	0.76%	316.00	317.90	320.15	315.00	80.9%
Mon 22 Jun 2026	-0.22%	320.85	315.50	321.95	315.00	-74.39%
Fri 19 Jun 2026	-0.46%	318.00	316.20	318.90	315.00	-83.22%
Thu 18 Jun 2026	0.63%	317.90	317.65	332.00	315.00	74.99%
Wed 17 Jun 2026	3.29%	307.20	315.65	320.00	300.45	61.34%
Tue 16 Jun 2026	1.95%	304.85	305.60	314.20	304.85	-0.29%
Mon 15 Jun 2026	6.71%	283.10	299.75	305.00	283.00	14.49%
Fri 12 Jun 2026	0.9%	278.50	280.90	285.95	277.05	-39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Health X Platform Limited HEALTHX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!