PVM Price Volume Measure charts Health X Platform Limited HEALTHX share NSE Stock Exchange

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 300.1
Daily Resistance: 341.5
5 Day Moving Average is 295.71
20 Day Moving Average is 305.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	8.73%	288.00	313.70	327.90	286.50	-27.4%
Tue 18 Aug 2026	-1.03%	287.55	288.50	295.90	287.50	-68.3%
Mon 17 Aug 2026	0.47%	290.25	291.50	295.45	287.15	-67.39%
Fri 14 Aug 2026	-1.54%	295.00	290.15	295.15	288.05	-77.4%
Thu 13 Aug 2026	0.27%	293.90	294.70	303.60	293.00	-72.5%
Wed 12 Aug 2026	-2.38%	307.75	293.90	307.75	292.50	-55.52%
Tue 11 Aug 2026	-0.71%	303.25	301.05	308.90	300.30	-65.32%
Mon 10 Aug 2026	-1.13%	304.10	303.20	315.60	301.65	47.69%
Fri 07 Aug 2026	-0.73%	317.90	306.65	318.00	303.90	-67.3%
Thu 06 Aug 2026	0.88%	306.10	308.90	318.50	306.00	3.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Health X Platform Limited HEALTHX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!