PVM Price Volume Measure charts Health X Platform Limited HEALTHX share NSE Stock Exchange

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 290.93
Daily Resistance: 318.98
5 Day Moving Average is 282.4
20 Day Moving Average is 292.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	3.08%	288.95	292.90	317.00	288.95	471.73%
Wed 07 Oct 2026	-0.28%	284.95	284.15	289.00	280.15	-85.11%
Tue 06 Oct 2026	2.87%	277.00	284.95	285.85	276.00	-27.43%
Mon 05 Oct 2026	1.47%	279.80	277.00	293.40	268.00	-30.6%
Thu 01 Oct 2026	-4.23%	290.00	273.00	290.00	270.20	-50.56%
Wed 30 Sep 2026	0%	290.90	285.05	290.90	283.60	-93.04%
Tue 29 Sep 2026	-0.04%	287.00	285.05	291.00	275.00	85.42%
Mon 28 Sep 2026	-1.21%	286.00	285.15	289.90	280.20	-32.08%
Fri 25 Sep 2026	-0.69%	287.75	288.65	296.40	285.20	-12.19%
Thu 24 Sep 2026	-0.9%	296.35	290.65	296.35	287.90	-82.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Health X Platform Limited HEALTHX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!