PVM Price Volume Measure charts Health X Platform Limited HEALTHX share NSE Stock Exchange

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 294.43
Daily Resistance: 323.63
5 Day Moving Average is 316.09
20 Day Moving Average is 319.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.22%	333.70	313.55	333.70	304.50	99.06%
Fri 24 Jul 2026	-1.01%	317.10	312.85	317.10	302.00	-42.69%
Thu 23 Jul 2026	-1.2%	322.35	316.05	325.50	315.10	-65.69%
Wed 22 Jul 2026	0.57%	321.00	319.90	327.65	315.10	-69.92%
Tue 21 Jul 2026	-0.02%	320.10	318.10	321.85	313.10	-70.96%
Mon 20 Jul 2026	0.17%	316.05	318.15	320.85	312.00	-78.8%
Fri 17 Jul 2026	-2.01%	328.00	317.60	332.00	313.95	-72.18%
Thu 16 Jul 2026	-1.94%	339.35	324.10	339.35	320.00	-1.62%
Wed 15 Jul 2026	-1.15%	341.80	330.50	346.05	325.00	-18.09%
Tue 14 Jul 2026	-0.96%	339.35	334.35	347.85	332.25	-38.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Health X Platform Limited HEALTHX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!