PVM Price Volume Measure charts Health X Platform Limited HEALTHX share NSE Stock Exchange

Stock HEALTHX - Share Health X Platform Limited trades in NSE

Daily Support: 295.18
Daily Resistance: 316.58
5 Day Moving Average is 300.93
20 Day Moving Average is 298.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	1.95%	299.75	305.35	306.40	285.00	72.47%
Wed 09 Sep 2026	-1.02%	302.85	299.50	304.00	297.00	-60.88%
Tue 08 Sep 2026	1.92%	301.35	302.60	312.40	300.00	-68.2%
Mon 07 Sep 2026	-1.13%	295.00	296.90	304.00	294.30	-57.72%
Fri 04 Sep 2026	2.82%	295.00	300.30	303.70	289.00	55.09%
Thu 03 Sep 2026	-0.76%	303.10	292.05	303.10	289.00	-75.65%
Wed 02 Sep 2026	-1.21%	309.95	294.30	309.95	293.00	-83.16%
Tue 01 Sep 2026	-1.16%	304.60	297.90	305.00	295.30	-67.82%
Mon 31 Aug 2026	0.45%	300.00	301.40	305.00	293.05	-80.48%
Fri 28 Aug 2026	2.21%	292.10	300.05	302.25	292.10	-79.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Health X Platform Limited HEALTHX NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!