ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHX Historical charts - Health X Platform Limited

Historical charts for Stock HEALTHX - Share Health X Platform Limited trades in NSE

Moving Averages for

  • 5Day Average: 278.48
  • 12Day Average: 277.69
  • 20Day Average: 280.13
  • 50Day Average: 290.45
  • 100Day Average: 300.61

HEALTHX Indicators & signals

Indicator MACD (12,26,9)

279.29, 282.72, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

38.61, 22.32, 9.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEALTHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 289.50 274.95 to 292.75 3.69% 0.93 times
29 Thu Oct 2026 279.20 271.10 to 297.90 0.14% 1.74 times
28 Wed Oct 2026 278.80 270.20 to 280.00 1.23% 0.53 times
27 Tue Oct 2026 275.40 263.35 to 278.00 2.19% 1.91 times
26 Mon Oct 2026 269.50 261.45 to 286.00 1.01% 0.49 times
23 Fri Oct 2026 266.80 260.00 to 293.90 -0.76% 1.62 times
22 Thu Oct 2026 268.85 267.10 to 274.90 -0.83% 0.21 times
21 Wed Oct 2026 271.10 267.95 to 287.50 -3.11% 1.19 times
19 Mon Oct 2026 279.80 278.75 to 290.90 -1.39% 0.52 times
16 Fri Oct 2026 283.75 282.20 to 292.15 0.09% 0.64 times
15 Thu Oct 2026 283.50 282.05 to 299.40 -0.91% 1.15 times
14 Wed Oct 2026 286.10 281.05 to 291.00 1.1% 0.35 times

Technical analysis forecast of HEALTHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEALTHX HEALTHX at this time. Stock is rising and might rise more.

It appears as if HEALTHX HEALTHX gave a large move recently.

Stock of HEALTHX (HEALTHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEALTHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEALTHX stays above 288.4, but if it comes below 288.4, then a intra day sell could be more profitable.
If you take a sell trade below 288.4, then use 288.4 as stoploss and 281.08 as target. However if you take a buy trade in HEALTHX, then use 288.4 as stoploss and 297.3 as target.

Tomorrow's movement Prediction of HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HEALTHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEALTHX Historical charts - Share Health X Platform Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEALTHX Historical charts - Share Health X Platform Limited

 

Back to top