ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHX Historical charts - Health X Platform Limited

Historical charts for Stock HEALTHX - Share Health X Platform Limited trades in NSE

Moving Averages for

  • 5Day Average: 310.71
  • 12Day Average: 318.02
  • 20Day Average: 319.26
  • 50Day Average: 310.41

HEALTHX Indicators & signals

Indicator MACD (12,26,9)

314.82, 315.01, 2.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.74, 21.53, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEALTHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 305.45 304.00 to 310.35 -0.07% 0.09 times
28 Tue Jul 2026 305.65 303.75 to 314.60 -2.52% 0.38 times
27 Mon Jul 2026 313.55 304.50 to 333.70 0.22% 3.31 times
24 Fri Jul 2026 312.85 302.00 to 317.10 -1.01% 0.95 times
23 Thu Jul 2026 316.05 315.10 to 325.50 -1.2% 0.57 times
22 Wed Jul 2026 319.90 315.10 to 327.65 0.57% 0.5 times
21 Tue Jul 2026 318.10 313.10 to 321.85 -0.02% 0.48 times
20 Mon Jul 2026 318.15 312.00 to 320.85 0.17% 0.35 times
17 Fri Jul 2026 317.60 313.95 to 332.00 -2.01% 0.46 times
16 Thu Jul 2026 324.10 320.00 to 339.35 -1.94% 1.63 times
15 Wed Jul 2026 330.50 325.00 to 346.05 -1.15% 1.36 times
14 Tue Jul 2026 334.35 332.25 to 347.85 -0.96% 1.02 times

Technical analysis forecast for HEALTHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEALTHX HEALTHX at this time. Stock is falling and might fall more.

It appears as if HEALTHX HEALTHX gave a large move recently.

Stock of HEALTHX (HEALTHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEALTHX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEALTHX stays below 307.3, but if it comes above 307.3, then a intra day buy could be more profitable.
If you take a sell trade below 307.3, then use 307.3 as stoploss and 297.3 as target. However if you take a buy trade in HEALTHX, then use 307.3 as stoploss and 315.73 as target.

Tomorrow's movement Prediction of HEALTHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEALTHX Historical charts - Share Health X Platform Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEALTHX Historical charts - Share Health X Platform Limited

 

Back to top