ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHX Historical charts - Health X Platform Limited

Historical charts for Stock HEALTHX - Share Health X Platform Limited trades in NSE

Moving Averages for

  • 5Day Average: 311.34
  • 12Day Average: 297.32

HEALTHX Indicators & signals

Recent prices of HEALTHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 301.45 296.60 to 307.90 -1.89% 0.65 times
29 Fri May 2026 307.25 304.85 to 313.00 -1.4% 0.53 times
27 Wed May 2026 311.60 306.20 to 323.95 -0.75% 0.65 times
26 Tue May 2026 313.95 310.00 to 322.45 -2.64% 1.13 times
25 Mon May 2026 322.45 287.80 to 334.40 11.56% 4.93 times
22 Fri May 2026 289.05 285.70 to 290.00 1.51% 0.09 times
21 Thu May 2026 284.75 280.50 to 298.00 -1.18% 0.62 times
20 Wed May 2026 288.15 283.45 to 289.50 0.93% 0.1 times
19 Tue May 2026 285.50 281.00 to 298.50 -2.39% 0.89 times
18 Mon May 2026 292.50 276.55 to 296.80 2.97% 0.85 times
15 Fri May 2026 284.05 281.50 to 289.50 -1.08% 0.22 times
14 Thu May 2026 287.15 277.50 to 294.10 3.25% 0.43 times

Technical analysis forecast of HEALTHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEALTHX HEALTHX at this time. Stock is rising and might rise more.

It appears as if HEALTHX HEALTHX gave a large move recently.

Stock of HEALTHX (HEALTHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEALTHX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.4 as stoploss in an intra day sell trade for a target of 292.18. However, stock will show a bullish move above 305.4.

Videos related to: NSE Stock HEALTHX Historical charts - Share Health X Platform Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEALTHX Historical charts - Share Health X Platform Limited

 

Back to top