Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HEALTHX Historical charts - Health X Platform Limited
Historical charts for Stock HEALTHX - Share Health X Platform Limited trades in NSE
Recent prices of HEALTHX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Jul 2026 | 313.55 | 304.50 to 333.70 | 0.22% | 3.6 times |
| 24 Fri Jul 2026 | 312.85 | 302.00 to 317.10 | -1.01% | 1.04 times |
| 23 Thu Jul 2026 | 316.05 | 315.10 to 325.50 | -1.2% | 0.62 times |
| 22 Wed Jul 2026 | 319.90 | 315.10 to 327.65 | 0.57% | 0.54 times |
| 21 Tue Jul 2026 | 318.10 | 313.10 to 321.85 | -0.02% | 0.52 times |
| 20 Mon Jul 2026 | 318.15 | 312.00 to 320.85 | 0.17% | 0.38 times |
| 17 Fri Jul 2026 | 317.60 | 313.95 to 332.00 | -2.01% | 0.5 times |
| 16 Thu Jul 2026 | 324.10 | 320.00 to 339.35 | -1.94% | 1.78 times |
| 15 Wed Jul 2026 | 330.50 | 325.00 to 346.05 | -1.15% | 1.48 times |
| 14 Tue Jul 2026 | 334.35 | 332.25 to 347.85 | -0.96% | 1.11 times |
| 13 Mon Jul 2026 | 337.60 | 318.10 to 342.00 | 4.42% | 2.02 times |
| 10 Fri Jul 2026 | 323.30 | 321.00 to 339.90 | -1.93% | 1.49 times |
Technical analysis forecast for HEALTHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEALTHX HEALTHX at this time. Stock is falling and might fall more.
It appears as if HEALTHX HEALTHX gave a large move recently.
Stock of HEALTHX (HEALTHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HEALTHX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.3 as stoploss in an intra day buy trade for a target of 317.98. However, stock will show a bearish move below 310.3.
Tomorrow's movement Prediction of HEALTHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HEALTHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HEALTHX Historical charts - Share Health X Platform Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
