ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHX Historical charts - Health X Platform Limited

Historical charts for Stock HEALTHX - Share Health X Platform Limited trades in NSE

Moving Averages for

  • 5Day Average: 291.75
  • 12Day Average: 301.37
  • 20Day Average: 305.4
  • 50Day Average: 310.78

HEALTHX Indicators & signals

Indicator MACD (12,26,9)

298.83, 305.04, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

15.6, 13.48, 18.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEALTHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 288.50 287.50 to 295.90 -1.03% 0.59 times
17 Mon Aug 2026 291.50 287.15 to 295.45 0.47% 0.61 times
14 Fri Aug 2026 290.15 288.05 to 295.15 -1.54% 0.42 times
13 Thu Aug 2026 294.70 293.00 to 303.60 0.27% 0.51 times
12 Wed Aug 2026 293.90 292.50 to 307.75 -2.38% 0.83 times
11 Tue Aug 2026 301.05 300.30 to 308.90 -0.71% 0.64 times
10 Mon Aug 2026 303.20 301.65 to 315.60 -1.13% 2.74 times
07 Fri Aug 2026 306.65 303.90 to 318.00 -0.73% 0.61 times
06 Thu Aug 2026 308.90 306.00 to 318.50 0.88% 1.91 times
05 Wed Aug 2026 306.20 305.00 to 321.15 -3.32% 0.41 times
04 Tue Aug 2026 316.70 315.00 to 324.50 0.54% 1.31 times
03 Mon Aug 2026 315.00 307.95 to 319.45 2.29% 3.17 times

Technical analysis forecast for HEALTHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEALTHX HEALTHX at this time. Stock is falling and might fall more.

It appears as if HEALTHX HEALTHX gave a large move recently.

Stock of HEALTHX (HEALTHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEALTHX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEALTHX stays below 294, but if it comes above 294, then a intra day buy could be more profitable.
If you take a sell trade below 294, then use 294 as stoploss and 283 as target. However if you take a buy trade in HEALTHX, then use 294 as stoploss and 303.22 as target.

Tomorrow's movement Prediction of HEALTHX is strongly bearish. It has broken a strong support of 301 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEALTHX Historical charts - Share Health X Platform Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEALTHX Historical charts - Share Health X Platform Limited

 

Back to top