ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 290.98 and 319.03

Intraday Target 1271.6
Intraday Target 2282.3
Intraday Target 3299.65
Intraday Target 4310.35
Intraday Target 5327.7

Daily price and volume Health X

Date Closing Open Range Volume
Thu 08 October 2026 293.00 (3.11%) 288.95 288.95 - 317.00 4.9993 times
Wed 07 October 2026 284.15 (-0.28%) 284.95 280.15 - 289.00 0.1302 times
Tue 06 October 2026 284.95 (2.87%) 277.00 276.00 - 285.85 0.6346 times
Mon 05 October 2026 277.00 (1.47%) 279.80 268.00 - 293.40 0.6069 times
Thu 01 October 2026 273.00 (-4.23%) 290.00 270.20 - 290.00 0.4323 times
Wed 30 September 2026 285.05 (0%) 290.90 283.60 - 290.90 0.0609 times
Tue 29 September 2026 285.05 (-0.04%) 287.00 275.00 - 291.00 1.6214 times
Mon 28 September 2026 285.15 (-1.21%) 286.00 280.20 - 289.90 0.5939 times
Fri 25 September 2026 288.65 (-0.69%) 287.75 285.20 - 296.40 0.7679 times
Thu 24 September 2026 290.65 (-0.9%) 296.35 287.90 - 296.35 0.1528 times
Wed 23 September 2026 293.30 (1.35%) 290.00 290.00 - 299.80 0.2547 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 280.5 and 329.5

Weekly Target 1243.67
Weekly Target 2268.33
Weekly Target 3292.66666666667
Weekly Target 4317.33
Weekly Target 5341.67

Weekly price and volumes for Health X

Date Closing Open Range Volume
Thu 08 October 2026 293.00 (7.33%) 279.80 268.00 - 317.00 2.357 times
Thu 01 October 2026 273.00 (-5.42%) 286.00 270.20 - 291.00 1.002 times
Fri 25 September 2026 288.65 (-3.78%) 293.75 285.20 - 303.70 0.7367 times
Fri 18 September 2026 300.00 (-2.64%) 309.00 293.95 - 319.00 0.2339 times
Fri 11 September 2026 308.15 (2.61%) 295.00 285.00 - 312.40 1.0702 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.8393 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.4894 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.7281 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 1.0419 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 1.5015 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.6294 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 280.5 and 329.5

Monthly Target 1243.67
Monthly Target 2268.33
Monthly Target 3292.66666666667
Monthly Target 4317.33
Monthly Target 5341.67

Monthly price and volumes Health X

Date Closing Open Range Volume
Thu 08 October 2026 293.00 (2.79%) 290.00 268.00 - 317.00 0.4906 times
Wed 30 September 2026 285.05 (-5.42%) 304.60 275.00 - 319.00 0.7127 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.746 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.2988 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.421 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.3087 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0221 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 280.5 and 360.35

Yearly Target 1223.1
Yearly Target 2258.05
Yearly Target 3302.95
Yearly Target 4337.9
Yearly Target 5382.8

Yearly price and volumes Health X

Date Closing Open Range Volume
Thu 08 October 2026 293.00 (0%) 284.25 268.00 - 347.85 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health X HEALTHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Health X HEALTHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Health X HEALTHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282

Tomorrow's movement Prediction of Health X HEALTHX looks bullish. It has broken an important resistance level of 288 with high volumes

Tomorrow's movement Prediction of Health X HEALTHX looks bullish. It has broken an important Moving average of 289.83 with high volumes

Munafa value: 95 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 10 points

Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for HealthX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.36 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 282.42
12 day DMA 285.78
20 day DMA 292.15
35 day DMA 295.2
50 day DMA 297.44
100 day DMA 303.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA286.17282.76282.06
12 day EMA287.18286.12286.48
20 day EMA289.91289.58290.15
35 day EMA293.91293.96294.54
50 day EMA297.33297.51298.06

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA282.42280.83281.01
12 day SMA285.78286.11287.43
20 day SMA292.15292.63293.27
35 day SMA295.2295.07295.28
50 day SMA297.44297.7298.28
100 day SMA303.8303.71303.74
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top