ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 282.23 and 300.03

Intraday Target 1267.93
Intraday Target 2278.72
Intraday Target 3285.73333333333
Intraday Target 4296.52
Intraday Target 5303.53

Daily price and volume Health X

Date Closing Open Range Volume
Fri 30 October 2026 289.50 (3.69%) 282.00 274.95 - 292.75 0.9533 times
Thu 29 October 2026 279.20 (0.14%) 284.35 271.10 - 297.90 1.7761 times
Wed 28 October 2026 278.80 (1.23%) 276.40 270.20 - 280.00 0.543 times
Tue 27 October 2026 275.40 (2.19%) 272.00 263.35 - 278.00 1.9488 times
Mon 26 October 2026 269.50 (1.01%) 266.90 261.45 - 286.00 0.5034 times
Fri 23 October 2026 266.80 (-0.76%) 269.30 260.00 - 293.90 1.6609 times
Thu 22 October 2026 268.85 (-0.83%) 272.55 267.10 - 274.90 0.2136 times
Wed 21 October 2026 271.10 (-3.11%) 277.60 267.95 - 287.50 1.2175 times
Mon 19 October 2026 279.80 (-1.39%) 283.00 278.75 - 290.90 0.5291 times
Fri 16 October 2026 283.75 (0.09%) 289.15 282.20 - 292.15 0.6542 times
Thu 15 October 2026 283.50 (-0.91%) 289.90 282.05 - 299.40 1.1779 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 275.48 and 311.93

Weekly Target 1246.5
Weekly Target 2268
Weekly Target 3282.95
Weekly Target 4304.45
Weekly Target 5319.4

Weekly price and volumes for Health X

Date Closing Open Range Volume
Fri 30 October 2026 289.50 (8.51%) 266.90 261.45 - 297.90 0.9312 times
Fri 23 October 2026 266.80 (-5.97%) 283.00 260.00 - 293.90 0.589 times
Fri 16 October 2026 283.75 (-2.58%) 292.70 280.00 - 299.40 0.8094 times
Fri 09 October 2026 291.25 (6.68%) 279.80 268.00 - 317.00 2.744 times
Thu 01 October 2026 273.00 (-5.42%) 286.00 270.20 - 291.00 1.1292 times
Fri 25 September 2026 288.65 (-3.78%) 293.75 285.20 - 303.70 0.8302 times
Fri 18 September 2026 300.00 (-2.64%) 309.00 293.95 - 319.00 0.2636 times
Fri 11 September 2026 308.15 (2.61%) 295.00 285.00 - 312.40 1.206 times
Fri 04 September 2026 300.30 (0.08%) 300.00 289.00 - 309.95 0.9459 times
Fri 28 August 2026 300.05 (-0.27%) 302.45 290.90 - 309.65 0.5515 times
Fri 21 August 2026 300.85 (3.69%) 290.25 286.50 - 327.90 0.8205 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 246.25 and 303.25

Monthly Target 1231.83
Monthly Target 2260.67
Monthly Target 3288.83333333333
Monthly Target 4317.67
Monthly Target 5345.83

Monthly price and volumes Health X

Date Closing Open Range Volume
Fri 30 October 2026 289.50 (1.56%) 290.00 260.00 - 317.00 0.8576 times
Wed 30 September 2026 285.05 (-5.42%) 304.60 275.00 - 319.00 0.6725 times
Mon 31 August 2026 301.40 (-2.13%) 307.95 286.50 - 327.90 0.704 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.2256 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.2845 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.2349 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0209 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 274.75 and 362.6

Yearly Target 1211.27
Yearly Target 2250.38
Yearly Target 3299.11666666667
Yearly Target 4338.23
Yearly Target 5386.97

Yearly price and volumes Health X

Date Closing Open Range Volume
Fri 30 October 2026 289.50 (0%) 284.25 260.00 - 347.85 1 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health X HEALTHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Health X HEALTHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.35

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 266, while middle bands are at 273 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.99 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 278.48
12 day DMA 277.69
20 day DMA 280.13
35 day DMA 286.67
50 day DMA 290.45
100 day DMA 300.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA280.7276.3274.85
12 day EMA279.29277.43277.11
20 day EMA281.01280.12280.22
35 day EMA284.88284.61284.93
50 day EMA289.43289.43289.85

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA278.48273.94271.87
12 day SMA277.69277.15277.55
20 day SMA280.13279.91280.2
35 day SMA286.67287.04287.55
50 day SMA290.45290.43290.68
100 day SMA300.61300.72300.98
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top