HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthX
Strong intraday Stock price targets for HealthX are 301.55 and 307.9
| Intraday Target 1 | 300.25 |
| Intraday Target 2 | 302.85 |
| Intraday Target 3 | 306.6 |
| Intraday Target 4 | 309.2 |
| Intraday Target 5 | 312.95 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.45 (-0.07%) | 307.20 | 304.00 - 310.35 | 0.0989 times | Tue 28 July 2026 | 305.65 (-2.52%) | 308.05 | 303.75 - 314.60 | 0.4384 times | Mon 27 July 2026 | 313.55 (0.22%) | 333.70 | 304.50 - 333.70 | 3.7885 times | Fri 24 July 2026 | 312.85 (-1.01%) | 317.10 | 302.00 - 317.10 | 1.0907 times | Thu 23 July 2026 | 316.05 (-1.2%) | 322.35 | 315.10 - 325.50 | 0.653 times | Wed 22 July 2026 | 319.90 (0.57%) | 321.00 | 315.10 - 327.65 | 0.5725 times | Tue 21 July 2026 | 318.10 (-0.02%) | 320.10 | 313.10 - 321.85 | 0.5526 times | Mon 20 July 2026 | 318.15 (0.17%) | 316.05 | 312.00 - 320.85 | 0.4034 times | Fri 17 July 2026 | 317.60 (-2.01%) | 328.00 | 313.95 - 332.00 | 0.5294 times | Thu 16 July 2026 | 324.10 (-1.94%) | 339.35 | 320.00 - 339.35 | 1.8725 times | Wed 15 July 2026 | 330.50 (-1.15%) | 341.80 | 325.00 - 346.05 | 1.5589 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 289.63 and 319.58
| Weekly Target 1 | 284.35 |
| Weekly Target 2 | 294.9 |
| Weekly Target 3 | 314.3 |
| Weekly Target 4 | 324.85 |
| Weekly Target 5 | 344.25 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.45 (-2.37%) | 333.70 | 303.75 - 333.70 | 0.4525 times | Fri 24 July 2026 | 312.85 (-1.5%) | 316.05 | 302.00 - 327.65 | 0.3423 times | Fri 17 July 2026 | 317.60 (-1.76%) | 322.10 | 313.95 - 347.85 | 0.7595 times | Fri 10 July 2026 | 323.30 (3.54%) | 311.00 | 311.00 - 339.90 | 1.1149 times | Fri 03 July 2026 | 312.25 (-4.87%) | 328.30 | 303.60 - 331.00 | 0.4123 times | Thu 25 June 2026 | 328.25 (3.81%) | 320.85 | 315.00 - 341.00 | 1.2325 times | Fri 19 June 2026 | 316.20 (12.57%) | 283.10 | 283.00 - 332.00 | 1.2976 times | Fri 12 June 2026 | 280.90 (-7.9%) | 305.00 | 274.20 - 305.00 | 0.6069 times | Fri 05 June 2026 | 305.00 (-0.73%) | 301.55 | 296.00 - 316.00 | 2.5357 times | Fri 29 May 2026 | 307.25 (6.3%) | 297.50 | 287.80 - 334.40 | 1.2459 times | Fri 22 May 2026 | 289.05 (1.76%) | 277.60 | 276.55 - 298.50 | 0.4389 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 280.8 and 326.65
| Monthly Target 1 | 272.58 |
| Monthly Target 2 | 289.02 |
| Monthly Target 3 | 318.43333333333 |
| Monthly Target 4 | 334.87 |
| Monthly Target 5 | 364.28 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.45 (-0.65%) | 307.45 | 302.00 - 347.85 | 0.9488 times | Tue 30 June 2026 | 307.45 (0.07%) | 301.55 | 274.20 - 341.00 | 1.9689 times | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.0643 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.018 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts HealthX
Strong yearly Stock price targets for HealthX HEALTHX are 287.23 and 366.08
| Yearly Target 1 | 228.58 |
| Yearly Target 2 | 267.02 |
| Yearly Target 3 | 307.43333333333 |
| Yearly Target 4 | 345.87 |
| Yearly Target 5 | 386.28 |
Yearly price and volumes Health X
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 305.45 (0%) | 284.25 | 269.00 - 347.85 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Health X HEALTHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Health X HEALTHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 311 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthX (HEALTHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthX in short term but the sell signal is initial and weak.
HealthX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.2 and HealthX HEALTHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.
HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 310.71 |
| 12 day DMA | 318.02 |
| 20 day DMA | 319.26 |
| 35 day DMA | 314.6 |
| 50 day DMA | 310.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.12 | 312.45 | 315.85 |
| 12 day EMA | 314.82 | 316.52 | 318.5 |
| 20 day EMA | 315.75 | 316.83 | 318.01 |
| 35 day EMA | 312.82 | 313.25 | 313.7 |
| 50 day EMA | 308.31 | 308.43 | 308.54 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.71 | 313.6 | 316.09 |
| 12 day SMA | 318.02 | 320.7 | 322.17 |
| 20 day SMA | 319.26 | 319.73 | 319.82 |
| 35 day SMA | 314.6 | 314.25 | 314.11 |
| 50 day SMA | 310.41 | 310.15 | 309.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


