ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 301.55 and 307.9

Intraday Target 1300.25
Intraday Target 2302.85
Intraday Target 3306.6
Intraday Target 4309.2
Intraday Target 5312.95

Daily price and volume Health X

Date Closing Open Range Volume
Wed 29 July 2026 305.45 (-0.07%) 307.20 304.00 - 310.35 0.0989 times
Tue 28 July 2026 305.65 (-2.52%) 308.05 303.75 - 314.60 0.4384 times
Mon 27 July 2026 313.55 (0.22%) 333.70 304.50 - 333.70 3.7885 times
Fri 24 July 2026 312.85 (-1.01%) 317.10 302.00 - 317.10 1.0907 times
Thu 23 July 2026 316.05 (-1.2%) 322.35 315.10 - 325.50 0.653 times
Wed 22 July 2026 319.90 (0.57%) 321.00 315.10 - 327.65 0.5725 times
Tue 21 July 2026 318.10 (-0.02%) 320.10 313.10 - 321.85 0.5526 times
Mon 20 July 2026 318.15 (0.17%) 316.05 312.00 - 320.85 0.4034 times
Fri 17 July 2026 317.60 (-2.01%) 328.00 313.95 - 332.00 0.5294 times
Thu 16 July 2026 324.10 (-1.94%) 339.35 320.00 - 339.35 1.8725 times
Wed 15 July 2026 330.50 (-1.15%) 341.80 325.00 - 346.05 1.5589 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 289.63 and 319.58

Weekly Target 1284.35
Weekly Target 2294.9
Weekly Target 3314.3
Weekly Target 4324.85
Weekly Target 5344.25

Weekly price and volumes for Health X

Date Closing Open Range Volume
Wed 29 July 2026 305.45 (-2.37%) 333.70 303.75 - 333.70 0.4525 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.3423 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 0.7595 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.1149 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.4123 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.2325 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 1.2976 times
Fri 12 June 2026 280.90 (-7.9%) 305.00 274.20 - 305.00 0.6069 times
Fri 05 June 2026 305.00 (-0.73%) 301.55 296.00 - 316.00 2.5357 times
Fri 29 May 2026 307.25 (6.3%) 297.50 287.80 - 334.40 1.2459 times
Fri 22 May 2026 289.05 (1.76%) 277.60 276.55 - 298.50 0.4389 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 280.8 and 326.65

Monthly Target 1272.58
Monthly Target 2289.02
Monthly Target 3318.43333333333
Monthly Target 4334.87
Monthly Target 5364.28

Monthly price and volumes Health X

Date Closing Open Range Volume
Wed 29 July 2026 305.45 (-0.65%) 307.45 302.00 - 347.85 0.9488 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 1.9689 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.0643 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.018 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 287.23 and 366.08

Yearly Target 1228.58
Yearly Target 2267.02
Yearly Target 3307.43333333333
Yearly Target 4345.87
Yearly Target 5386.28

Yearly price and volumes Health X

Date Closing Open Range Volume
Wed 29 July 2026 305.45 (0%) 284.25 269.00 - 347.85 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Health X HEALTHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Health X HEALTHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 9 points

Upper Bollinger band is at 337 and lower is at 303, while middle bands are at 311 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthX in short term but the sell signal is initial and weak.

HealthX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.2 and HealthX HEALTHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 310.71
12 day DMA 318.02
20 day DMA 319.26
35 day DMA 314.6
50 day DMA 310.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA310.12312.45315.85
12 day EMA314.82316.52318.5
20 day EMA315.75316.83318.01
35 day EMA312.82313.25313.7
50 day EMA308.31308.43308.54

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA310.71313.6316.09
12 day SMA318.02320.7322.17
20 day SMA319.26319.73319.82
35 day SMA314.6314.25314.11
50 day SMA310.41310.15309.72
100 day SMA
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top