ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HealthX

Strong intraday Stock price targets for HealthX are 300.1 and 341.5

Intraday Target 1267.97
Intraday Target 2290.83
Intraday Target 3309.36666666667
Intraday Target 4332.23
Intraday Target 5350.77

Daily price and volume Health X

Date Closing Open Range Volume
Wed 19 August 2026 313.70 (8.73%) 288.00 286.50 - 327.90 1.3209 times
Tue 18 August 2026 288.50 (-1.03%) 287.55 287.50 - 295.90 0.5767 times
Mon 17 August 2026 291.50 (0.47%) 290.25 287.15 - 295.45 0.5933 times
Fri 14 August 2026 290.15 (-1.54%) 295.00 288.05 - 295.15 0.4111 times
Thu 13 August 2026 294.70 (0.27%) 293.90 293.00 - 303.60 0.5004 times
Wed 12 August 2026 293.90 (-2.38%) 307.75 292.50 - 307.75 0.8093 times
Tue 11 August 2026 301.05 (-0.71%) 303.25 300.30 - 308.90 0.631 times
Mon 10 August 2026 303.20 (-1.13%) 304.10 301.65 - 315.60 2.6871 times
Fri 07 August 2026 306.65 (-0.73%) 317.90 303.90 - 318.00 0.5949 times
Thu 06 August 2026 308.90 (0.88%) 306.10 306.00 - 318.50 1.8751 times
Wed 05 August 2026 306.20 (-3.32%) 321.15 305.00 - 321.15 0.4063 times

 Daily chart HealthX

Weekly price and charts HealthX

Strong weekly Stock price targets for HealthX HEALTHX are 300.1 and 341.5

Weekly Target 1267.97
Weekly Target 2290.83
Weekly Target 3309.36666666667
Weekly Target 4332.23
Weekly Target 5350.77

Weekly price and volumes for Health X

Date Closing Open Range Volume
Wed 19 August 2026 313.70 (8.12%) 290.25 286.50 - 327.90 0.3316 times
Fri 14 August 2026 290.15 (-5.38%) 304.10 288.05 - 315.60 0.6708 times
Fri 07 August 2026 306.65 (-0.42%) 307.95 303.90 - 324.50 0.9666 times
Fri 31 July 2026 307.95 (-1.57%) 333.70 301.60 - 333.70 1.049 times
Fri 24 July 2026 312.85 (-1.5%) 316.05 302.00 - 327.65 0.4633 times
Fri 17 July 2026 317.60 (-1.76%) 322.10 313.95 - 347.85 1.0279 times
Fri 10 July 2026 323.30 (3.54%) 311.00 311.00 - 339.90 1.5088 times
Fri 03 July 2026 312.25 (-4.87%) 328.30 303.60 - 331.00 0.558 times
Thu 25 June 2026 328.25 (3.81%) 320.85 315.00 - 341.00 1.668 times
Fri 19 June 2026 316.20 (12.57%) 283.10 283.00 - 332.00 1.7561 times
Fri 12 June 2026 280.90 (-7.9%) 305.00 274.20 - 305.00 0.8214 times

 weekly chart HealthX

Monthly price and charts HealthX

Strong monthly Stock price targets for HealthX HEALTHX are 300.1 and 341.5

Monthly Target 1267.97
Monthly Target 2290.83
Monthly Target 3309.36666666667
Monthly Target 4332.23
Monthly Target 5350.77

Monthly price and volumes Health X

Date Closing Open Range Volume
Wed 19 August 2026 313.70 (1.87%) 307.95 286.50 - 327.90 0.5279 times
Fri 31 July 2026 307.95 (0.16%) 307.45 301.60 - 347.85 1.15 times
Tue 30 June 2026 307.45 (0.07%) 301.55 274.20 - 341.00 2.1437 times
Fri 29 May 2026 307.25 (9.05%) 277.00 269.00 - 334.40 1.1588 times
Thu 30 April 2026 281.75 (0%) 284.25 280.40 - 287.75 0.0196 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart HealthX

Yearly price and charts HealthX

Strong yearly Stock price targets for HealthX HEALTHX are 291.35 and 370.2

Yearly Target 1231.33
Yearly Target 2272.52
Yearly Target 3310.18333333333
Yearly Target 4351.37
Yearly Target 5389.03

Yearly price and volumes Health X

Date Closing Open Range Volume
Wed 19 August 2026 313.70 (0%) 284.25 269.00 - 347.85 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of HealthX

Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 301.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Health X HEALTHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Health X HEALTHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 302.88

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 9 points

Upper Bollinger band is at 323 and lower is at 288, while middle bands are at 297 and 314

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthX (HEALTHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.47 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.

HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Health X HEALTHX

DMA (daily moving average) of Health X HEALTHX

DMA period DMA value
5 day DMA 295.71
12 day DMA 301.26
20 day DMA 305.09
35 day DMA 312.38
50 day DMA 311.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Health X HEALTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA299.61292.56294.59
12 day EMA301.12298.83300.71
20 day EMA304.16303.16304.7
35 day EMA306.34305.91306.93
50 day EMA308.85308.65309.47

SMA (simple moving average) of Health X HEALTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA295.71291.75294.26
12 day SMA301.26301.37302.99
20 day SMA305.09305.4306.88
35 day SMA312.38312.42312.96
50 day SMA311.19310.78311.02
100 day SMA
150 day SMA
200 day SMA

Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top