Munafa Stock Market Course + Intraday & FNO calls 
HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthX
Strong intraday Stock price targets for HealthX are 301.6 and 316.55
| Intraday Target 1 | 289.45 |
| Intraday Target 2 | 298.8 |
| Intraday Target 3 | 304.4 |
| Intraday Target 4 | 313.75 |
| Intraday Target 5 | 319.35 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 308.15 (0.92%) | 301.00 | 295.05 - 310.00 | 0.5409 times | Thu 10 September 2026 | 305.35 (1.95%) | 299.75 | 285.00 - 306.40 | 3.057 times | Wed 09 September 2026 | 299.50 (-1.02%) | 302.85 | 297.00 - 304.00 | 0.6935 times | Tue 08 September 2026 | 302.60 (1.92%) | 301.35 | 300.00 - 312.40 | 0.5637 times | Mon 07 September 2026 | 296.90 (-1.13%) | 295.00 | 294.30 - 304.00 | 0.7494 times | Fri 04 September 2026 | 300.30 (2.82%) | 295.00 | 289.00 - 303.70 | 2.749 times | Thu 03 September 2026 | 292.05 (-0.76%) | 303.10 | 289.00 - 303.10 | 0.4317 times | Wed 02 September 2026 | 294.30 (-1.21%) | 309.95 | 293.00 - 309.95 | 0.2986 times | Tue 01 September 2026 | 297.90 (-1.16%) | 304.60 | 295.30 - 305.00 | 0.5704 times | Mon 31 August 2026 | 301.40 (0.45%) | 300.00 | 293.05 - 305.00 | 0.346 times | Fri 28 August 2026 | 300.05 (2.21%) | 292.10 | 292.10 - 302.25 | 0.3556 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 296.58 and 323.98
| Weekly Target 1 | 274.45 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 318.7 |
| Weekly Target 5 | 329.25 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 308.15 (2.61%) | 295.00 | 285.00 - 312.40 | 0.8948 times | Fri 04 September 2026 | 300.30 (0.08%) | 300.00 | 289.00 - 309.95 | 0.7018 times | Fri 28 August 2026 | 300.05 (-0.27%) | 302.45 | 290.90 - 309.65 | 0.4092 times | Fri 21 August 2026 | 300.85 (3.69%) | 290.25 | 286.50 - 327.90 | 0.6088 times | Fri 14 August 2026 | 290.15 (-5.38%) | 304.10 | 288.05 - 315.60 | 0.8712 times | Fri 07 August 2026 | 306.65 (-0.42%) | 307.95 | 303.90 - 324.50 | 1.2554 times | Fri 31 July 2026 | 307.95 (-1.57%) | 333.70 | 301.60 - 333.70 | 1.3624 times | Fri 24 July 2026 | 312.85 (-1.5%) | 316.05 | 302.00 - 327.65 | 0.6017 times | Fri 17 July 2026 | 317.60 (-1.76%) | 322.10 | 313.95 - 347.85 | 1.335 times | Fri 10 July 2026 | 323.30 (3.54%) | 311.00 | 311.00 - 339.90 | 1.9597 times | Fri 03 July 2026 | 312.25 (-4.87%) | 328.30 | 303.60 - 331.00 | 0.7247 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 296.58 and 323.98
| Monthly Target 1 | 274.45 |
| Monthly Target 2 | 291.3 |
| Monthly Target 3 | 301.85 |
| Monthly Target 4 | 318.7 |
| Monthly Target 5 | 329.25 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 308.15 (2.24%) | 304.60 | 285.00 - 312.40 | 0.3502 times | Mon 31 August 2026 | 301.40 (-2.13%) | 307.95 | 286.50 - 327.90 | 0.7271 times | Fri 31 July 2026 | 307.95 (0.16%) | 307.45 | 301.60 - 347.85 | 1.2659 times | Tue 30 June 2026 | 307.45 (0.07%) | 301.55 | 274.20 - 341.00 | 2.3596 times | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.2755 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0216 times | Mon 14 September 2026 | (0%) | - | 0 times |
Yearly price and charts HealthX
Strong yearly Stock price targets for HealthX HEALTHX are 288.58 and 367.43
| Yearly Target 1 | 229.48 |
| Yearly Target 2 | 268.82 |
| Yearly Target 3 | 308.33333333333 |
| Yearly Target 4 | 347.67 |
| Yearly Target 5 | 387.18 |
Yearly price and volumes Health X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 308.15 (0%) | 284.25 | 269.00 - 347.85 | 1 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Tomorrow's movement Prediction of Health X HEALTHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health X HEALTHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 6 points
Upper Bollinger band is at 311 and lower is at 288, while middle bands are at 294 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthX (HEALTHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.45 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.
HealthX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 302.5 |
| 12 day DMA | 299.34 |
| 20 day DMA | 299.1 |
| 35 day DMA | 301.75 |
| 50 day DMA | 307.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.5 | 301.18 | 299.09 |
| 12 day EMA | 300.97 | 299.67 | 298.64 |
| 20 day EMA | 300.98 | 300.23 | 299.69 |
| 35 day EMA | 304.14 | 303.9 | 303.81 |
| 50 day EMA | 307.87 | 307.86 | 307.96 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.5 | 300.93 | 298.27 |
| 12 day SMA | 299.34 | 298.51 | 297.78 |
| 20 day SMA | 299.1 | 298.2 | 297.67 |
| 35 day SMA | 301.75 | 301.89 | 302.19 |
| 50 day SMA | 307.89 | 307.98 | 308.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
