HealthX HEALTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Health X HEALTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthX
Strong intraday Stock price targets for HealthX are 290.98 and 319.03
| Intraday Target 1 | 271.6 |
| Intraday Target 2 | 282.3 |
| Intraday Target 3 | 299.65 |
| Intraday Target 4 | 310.35 |
| Intraday Target 5 | 327.7 |
Daily price and volume Health X
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 293.00 (3.11%) | 288.95 | 288.95 - 317.00 | 4.9993 times | Wed 07 October 2026 | 284.15 (-0.28%) | 284.95 | 280.15 - 289.00 | 0.1302 times | Tue 06 October 2026 | 284.95 (2.87%) | 277.00 | 276.00 - 285.85 | 0.6346 times | Mon 05 October 2026 | 277.00 (1.47%) | 279.80 | 268.00 - 293.40 | 0.6069 times | Thu 01 October 2026 | 273.00 (-4.23%) | 290.00 | 270.20 - 290.00 | 0.4323 times | Wed 30 September 2026 | 285.05 (0%) | 290.90 | 283.60 - 290.90 | 0.0609 times | Tue 29 September 2026 | 285.05 (-0.04%) | 287.00 | 275.00 - 291.00 | 1.6214 times | Mon 28 September 2026 | 285.15 (-1.21%) | 286.00 | 280.20 - 289.90 | 0.5939 times | Fri 25 September 2026 | 288.65 (-0.69%) | 287.75 | 285.20 - 296.40 | 0.7679 times | Thu 24 September 2026 | 290.65 (-0.9%) | 296.35 | 287.90 - 296.35 | 0.1528 times | Wed 23 September 2026 | 293.30 (1.35%) | 290.00 | 290.00 - 299.80 | 0.2547 times |
Weekly price and charts HealthX
Strong weekly Stock price targets for HealthX HEALTHX are 280.5 and 329.5
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 268.33 |
| Weekly Target 3 | 292.66666666667 |
| Weekly Target 4 | 317.33 |
| Weekly Target 5 | 341.67 |
Weekly price and volumes for Health X
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 293.00 (7.33%) | 279.80 | 268.00 - 317.00 | 2.357 times | Thu 01 October 2026 | 273.00 (-5.42%) | 286.00 | 270.20 - 291.00 | 1.002 times | Fri 25 September 2026 | 288.65 (-3.78%) | 293.75 | 285.20 - 303.70 | 0.7367 times | Fri 18 September 2026 | 300.00 (-2.64%) | 309.00 | 293.95 - 319.00 | 0.2339 times | Fri 11 September 2026 | 308.15 (2.61%) | 295.00 | 285.00 - 312.40 | 1.0702 times | Fri 04 September 2026 | 300.30 (0.08%) | 300.00 | 289.00 - 309.95 | 0.8393 times | Fri 28 August 2026 | 300.05 (-0.27%) | 302.45 | 290.90 - 309.65 | 0.4894 times | Fri 21 August 2026 | 300.85 (3.69%) | 290.25 | 286.50 - 327.90 | 0.7281 times | Fri 14 August 2026 | 290.15 (-5.38%) | 304.10 | 288.05 - 315.60 | 1.0419 times | Fri 07 August 2026 | 306.65 (-0.42%) | 307.95 | 303.90 - 324.50 | 1.5015 times | Fri 31 July 2026 | 307.95 (-1.57%) | 333.70 | 301.60 - 333.70 | 1.6294 times |
Monthly price and charts HealthX
Strong monthly Stock price targets for HealthX HEALTHX are 280.5 and 329.5
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 268.33 |
| Monthly Target 3 | 292.66666666667 |
| Monthly Target 4 | 317.33 |
| Monthly Target 5 | 341.67 |
Monthly price and volumes Health X
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 293.00 (2.79%) | 290.00 | 268.00 - 317.00 | 0.4906 times | Wed 30 September 2026 | 285.05 (-5.42%) | 304.60 | 275.00 - 319.00 | 0.7127 times | Mon 31 August 2026 | 301.40 (-2.13%) | 307.95 | 286.50 - 327.90 | 0.746 times | Fri 31 July 2026 | 307.95 (0.16%) | 307.45 | 301.60 - 347.85 | 1.2988 times | Tue 30 June 2026 | 307.45 (0.07%) | 301.55 | 274.20 - 341.00 | 2.421 times | Fri 29 May 2026 | 307.25 (9.05%) | 277.00 | 269.00 - 334.40 | 1.3087 times | Thu 30 April 2026 | 281.75 (0%) | 284.25 | 280.40 - 287.75 | 0.0221 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts HealthX
Strong yearly Stock price targets for HealthX HEALTHX are 280.5 and 360.35
| Yearly Target 1 | 223.1 |
| Yearly Target 2 | 258.05 |
| Yearly Target 3 | 302.95 |
| Yearly Target 4 | 337.9 |
| Yearly Target 5 | 382.8 |
Yearly price and volumes Health X
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 293.00 (0%) | 284.25 | 268.00 - 347.85 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HealthX
Tomorrow's movement Prediction of Health X HEALTHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Health X HEALTHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Health X HEALTHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Health X HEALTHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Health X HEALTHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282
Tomorrow's movement Prediction of Health X HEALTHX looks bullish. It has broken an important resistance level of 288 with high volumes
Tomorrow's movement Prediction of Health X HEALTHX looks bullish. It has broken an important Moving average of 289.83 with high volumes
Munafa value: 95 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 274, while middle bands are at 283 and 302
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthX (HEALTHX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HealthX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for HealthX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.36 and HealthX HEALTHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthX HEALTHX stock. Volume based technical analysis of HealthX HEALTHX stock is negative.
HealthX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Health X HEALTHX
DMA (daily moving average) of Health X HEALTHX
| DMA period | DMA value |
| 5 day DMA | 282.42 |
| 12 day DMA | 285.78 |
| 20 day DMA | 292.15 |
| 35 day DMA | 295.2 |
| 50 day DMA | 297.44 |
| 100 day DMA | 303.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Health X HEALTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.17 | 282.76 | 282.06 |
| 12 day EMA | 287.18 | 286.12 | 286.48 |
| 20 day EMA | 289.91 | 289.58 | 290.15 |
| 35 day EMA | 293.91 | 293.96 | 294.54 |
| 50 day EMA | 297.33 | 297.51 | 298.06 |
SMA (simple moving average) of Health X HEALTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.42 | 280.83 | 281.01 |
| 12 day SMA | 285.78 | 286.11 | 287.43 |
| 20 day SMA | 292.15 | 292.63 | 293.27 |
| 35 day SMA | 295.2 | 295.07 | 295.28 |
| 50 day SMA | 297.44 | 297.7 | 298.28 |
| 100 day SMA | 303.8 | 303.71 | 303.74 |
| 150 day SMA | |||
| 200 day SMA |


