Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HEALTHX Health X Platform Limited NSE Stock exchange
Stock HEALTHX - Share Health X Platform Limited trades in NSE
Weekly charts share HEALTHX Health X Platform Limited NSE Stock exchange
Stock HEALTHX - Share Health X Platform Limited trades in NSE
- Weekly Support: 295.18
- Weekly Resistance: 322.58
- 4 Week Moving Average is 301.64
- 12 Week Moving Average is 308.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HEALTHX
- Forcast & Targets HEALTHX
- HEALTHX Experts view
- Tomorrow's Movement HEALTHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEALTHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 10 Sep 2026 | 1.68% | 295.00 | 305.35 | 312.40 | 285.00 | 1.152 times |
| Fri 04 Sep 2026 | 0.08% | 300.00 | 300.30 | 309.95 | 289.00 | 1.715 times |
| Fri 28 Aug 2026 | -0.27% | 302.45 | 300.05 | 309.65 | 290.90 | 0.672 times |
| Fri 21 Aug 2026 | 3.69% | 290.25 | 300.85 | 327.90 | 286.50 | 0.699 times |
| Fri 14 Aug 2026 | -5.38% | 304.10 | 290.15 | 315.60 | 288.05 | 0.694 times |
| Fri 07 Aug 2026 | -0.42% | 307.95 | 306.65 | 324.50 | 303.90 | 0.921 times |
| Fri 31 Jul 2026 | -1.57% | 333.70 | 307.95 | 333.70 | 301.60 | 2.264 times |
| Fri 24 Jul 2026 | -1.5% | 316.05 | 312.85 | 327.65 | 302.00 | 0.451 times |
| Fri 17 Jul 2026 | -1.76% | 322.10 | 317.60 | 347.85 | 313.95 | 0.681 times |
| Fri 10 Jul 2026 | 3.54% | 311.00 | 323.30 | 339.90 | 311.00 | 2.704 times |
Volume is in comparison with previous volume
Weekly charts share HEALTHX Health X Platform Limited NSE Stock exchange
These are Weekly charts share HEALTHX Health X Platform Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HEALTHX Health X Platform Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
