ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE

  • Daily Support: 1.97
  • Daily Resistance: 2.07
  • 5 Day DMA Moving Average is 2.1
  • 20 Day DMA Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 21 Jan 2026 -1.46% 2.09 2.03 2.10 2.001.16 times
Tue 20 Jan 2026 -2.37% 2.13 2.06 2.13 2.051.31 times
Mon 19 Jan 2026 -1.86% 2.10 2.11 2.16 2.080.52 times
Fri 16 Jan 2026 0.47% 2.09 2.15 2.19 2.091.56 times
Wed 14 Jan 2026 -2.28% 2.19 2.14 2.20 2.120.98 times
Tue 13 Jan 2026 2.82% 2.17 2.19 2.23 2.131.45 times
Mon 12 Jan 2026 -3.62% 2.21 2.13 2.23 2.131.53 times
Fri 09 Jan 2026 -0.9% 2.21 2.21 2.25 2.180.7 times
Thu 08 Jan 2026 -0.89% 2.28 2.23 2.30 2.142.35 times
Wed 07 Jan 2026 -2.17% 2.32 2.25 2.33 2.192.06 times

Volume is calculated using 10 day average volume

NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE

Below are charts of NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE

Housing Dev & Infra Ltd HDIL_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Housing Dev & Infra Ltd HDIL_BZ is: 203581.7 M

Current day volume is 0.674 times compared to averaged volume Housing Dev & Infra Ltd has

Historical price to volume measure of Housing Dev & Infra Ltd is:

Price Percent Change Percent change within day Volume change
2.03-1.46%-2.87%0.674 times
2.06-2.37%-3.29%0.761 times
2.11-1.86%0.48%0.303 times
2.150.47%2.87%0.908 times
2.14-2.28%-2.28%0.57 times
2.192.82%0.92%0.842 times
2.13-3.62%-3.62%0.892 times
2.21-0.9%0%0.409 times
2.23-0.89%-2.19%1.367 times
2.25-2.17%-3.02%1.199 times

Price to volume Charts of Housing Dev & Infra Ltd HDIL_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE

These are NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE

Videos related to: NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE

 

Back to top