Munafa Stock Market Course + Intraday & FNO calls 
NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE
Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE
NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE
- All Indicators in one
- Housing Dev & Infra Ltd HDIL_BZ RSI indicator technical analysis
- Housing Dev & Infra Ltd HDIL_BZ CCI indicator technical analysis
- Housing Dev & Infra Ltd HDIL_BZ ADX indicator technical analysis
- Housing Dev & Infra Ltd HDIL_BZ MACD indicator technical analysis
- Housing Dev & Infra Ltd HDIL_BZ BollingerBands indicator technical analysis
- Housing Dev & Infra Ltd HDIL_BZ Stochastics indicator technical analysis
- Housing Dev & Infra Ltd HDIL_BZ MA indicator technical analysis
- Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator technical analysis
- Daily Support: 1.93
- Daily Resistance: 2.11
- 5 Day DMA Moving Average is 2.11
- 20 Day DMA Moving Average is 2.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HDIL_BZ
- Forcast & Targets HDIL_BZ
- HDIL_BZ Experts view
- Tomorrow's Movement HDIL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDIL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -2.4% | 2.18 | 2.03 | 2.18 | 2.00 | 0.93 times |
| Thu 30 Apr 2026 | -3.7% | 2.16 | 2.08 | 2.16 | 2.06 | 0.29 times |
| Wed 29 Apr 2026 | 0.93% | 2.10 | 2.16 | 2.20 | 2.07 | 0.33 times |
| Tue 28 Apr 2026 | 0% | 2.14 | 2.14 | 2.22 | 2.09 | 0.71 times |
| Mon 27 Apr 2026 | 3.88% | 2.07 | 2.14 | 2.16 | 2.01 | 0.57 times |
| Fri 24 Apr 2026 | -0.48% | 2.08 | 2.06 | 2.08 | 2.03 | 0.24 times |
| Thu 23 Apr 2026 | -0.96% | 2.02 | 2.07 | 2.18 | 2.01 | 0.48 times |
| Wed 22 Apr 2026 | -4.57% | 2.18 | 2.09 | 2.19 | 2.09 | 0.85 times |
| Tue 21 Apr 2026 | -3.95% | 2.30 | 2.19 | 2.33 | 2.19 | 0.5 times |
| Mon 20 Apr 2026 | -3.8% | 2.34 | 2.28 | 2.42 | 2.26 | 0.46 times |
Volume is calculated using 10 day average volume
NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE
Below are charts of NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE
Housing Dev & Infra Ltd HDIL_BZ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Housing Dev & Infra Ltd HDIL_BZ is: 243019.4 M
Current day volume is 1.154 times compared to averaged volume Housing Dev & Infra Ltd has
Historical price to volume measure of Housing Dev & Infra Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.03 | -2.4% | -6.88% | 1.154 times |
| 2.08 | -3.7% | -3.7% | 0.364 times |
| 2.16 | 0.93% | 2.86% | 0.407 times |
| 2.14 | 0% | 0% | 0.888 times |
| 2.14 | 3.88% | 3.38% | 0.71 times |
| 2.06 | -0.48% | -0.96% | 0.3 times |
| 2.07 | -0.96% | 2.48% | 0.596 times |
| 2.09 | -4.57% | -4.13% | 1.062 times |
| 2.19 | -3.95% | -4.78% | 0.627 times |
| 2.28 | -3.8% | -2.56% | 0.57 times |
Price to volume Charts of Housing Dev & Infra Ltd HDIL_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE
These are NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Housing Dev & Infra Ltd HDIL_BZ PriceVolume indicator, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume free charts, Housing Dev & Infra Ltd HDIL_BZ indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
