NSE Stock HDIL_BZ Historical charts - Housing Dev & Infra Ltd
Historical charts for Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE
Recent prices of HDIL_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 4.75 | 4.40 to 4.75 | 4.4% | 0.21 times |
| 17 Fri May 2024 | 4.55 | 4.50 to 4.80 | -2.15% | 1.35 times |
| 16 Thu May 2024 | 4.65 | 4.40 to 4.70 | 3.33% | 1.27 times |
| 15 Wed May 2024 | 4.50 | 4.35 to 4.55 | 2.27% | 1.03 times |
| 14 Tue May 2024 | 4.40 | 4.20 to 4.40 | 4.76% | 1.08 times |
| 13 Mon May 2024 | 4.20 | 4.10 to 4.50 | -2.33% | 1.04 times |
| 10 Fri May 2024 | 4.30 | 4.20 to 4.45 | 0% | 0.79 times |
| 09 Thu May 2024 | 4.30 | 4.30 to 4.45 | -1.15% | 0.77 times |
| 08 Wed May 2024 | 4.35 | 4.25 to 4.55 | 0% | 0.49 times |
| 07 Tue May 2024 | 4.35 | 4.35 to 4.75 | -4.4% | 1.78 times |
| 06 Mon May 2024 | 4.55 | 4.50 to 4.80 | -2.15% | 0.38 times |
| 03 Fri May 2024 | 4.65 | 4.60 to 5.00 | -4.12% | 1.83 times |
Technical analysis forecast of HDIL_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDIL_BZ HDIL_BZ at this time. Stock is rising and might rise more.
It appears as if HDIL_BZ HDIL_BZ gave a large move recently.
Stock of HDIL_BZ (HDIL_BZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HDIL_BZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDIL_BZ stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.55 as target. However if you take a buy trade in HDIL_BZ, then use 4.7 as stoploss and 5 as target.
Tomorrow's movement Prediction of HDIL_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HDIL_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HDIL_BZ Historical charts - Share Housing Dev & Infra Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance