ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 1.64 and 1.68

Intraday Target 11.63
Intraday Target 21.65
Intraday Target 31.6733333333333
Intraday Target 41.69
Intraday Target 51.71

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 27 July 2026 1.66 (-1.19%) 1.66 1.66 - 1.70 0.6138 times
Fri 24 July 2026 1.68 (-0.59%) 1.70 1.65 - 1.70 0.4765 times
Thu 23 July 2026 1.69 (-0.59%) 1.70 1.64 - 1.72 0.5109 times
Wed 22 July 2026 1.70 (1.8%) 1.69 1.65 - 1.75 1.7091 times
Tue 21 July 2026 1.67 (-0.6%) 1.66 1.62 - 1.75 0.8762 times
Mon 20 July 2026 1.68 (-0.59%) 1.65 1.63 - 1.71 0.5799 times
Fri 17 July 2026 1.69 (-1.74%) 1.72 1.64 - 1.73 1.3206 times
Thu 16 July 2026 1.72 (1.18%) 1.72 1.68 - 1.75 1.212 times
Wed 15 July 2026 1.70 (0%) 1.71 1.68 - 1.74 0.9927 times
Tue 14 July 2026 1.70 (0%) 1.73 1.68 - 1.76 1.7084 times
Mon 13 July 2026 1.70 (0.59%) 1.71 1.68 - 1.73 1.3717 times

 Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.64 and 1.68

Weekly Target 11.63
Weekly Target 21.65
Weekly Target 31.6733333333333
Weekly Target 41.69
Weekly Target 51.71

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 27 July 2026 1.66 (-1.19%) 1.66 1.66 - 1.70 0.109 times
Fri 24 July 2026 1.68 (-0.59%) 1.65 1.62 - 1.75 0.7374 times
Fri 17 July 2026 1.69 (0%) 1.71 1.64 - 1.76 1.1729 times
Fri 10 July 2026 1.69 (-2.87%) 1.74 1.69 - 1.83 1.2541 times
Fri 03 July 2026 1.74 (-3.87%) 1.78 1.70 - 1.81 1.0078 times
Thu 25 June 2026 1.81 (-0.55%) 1.88 1.75 - 1.88 0.8208 times
Fri 19 June 2026 1.82 (-3.19%) 1.89 1.78 - 1.91 1.6936 times
Fri 12 June 2026 1.88 (-3.59%) 1.92 1.81 - 2.00 1.3059 times
Fri 05 June 2026 1.95 (1.04%) 1.95 1.90 - 2.00 1.0035 times
Fri 29 May 2026 1.93 (-3.02%) 1.99 1.90 - 2.00 0.8952 times
Fri 22 May 2026 1.99 (-1%) 1.97 1.92 - 2.04 0.8724 times

 weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.54 and 1.75

Monthly Target 11.49
Monthly Target 21.58
Monthly Target 31.7033333333333
Monthly Target 41.79
Monthly Target 51.91

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 27 July 2026 1.66 (-6.21%) 1.78 1.62 - 1.83 0.9059 times
Tue 30 June 2026 1.77 (-8.29%) 1.95 1.70 - 2.00 1.1976 times
Fri 29 May 2026 1.93 (-7.21%) 2.18 1.90 - 2.18 1.0522 times
Thu 30 April 2026 2.08 (7.77%) 1.84 1.84 - 2.51 1.2272 times
Mon 30 March 2026 1.93 (-21.86%) 2.35 1.93 - 2.35 0.0997 times
Mon 23 February 2026 2.47 (23.5%) 2.00 1.99 - 2.74 0.7022 times
Fri 30 January 2026 2.00 (-16.67%) 2.40 1.92 - 2.45 1.3784 times
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.3089 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.1754 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9524 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.9173 times

 monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev HDIL_BZ are 1.08 and 2.2

Yearly Target 10.89
Yearly Target 21.27
Yearly Target 32.0066666666667
Yearly Target 42.39
Yearly Target 53.13

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 27 July 2026 1.66 (-30.83%) 2.40 1.62 - 2.74 0.2695 times
Wed 31 December 2025 2.40 (-36.34%) 3.86 2.31 - 4.66 0.5028 times
Tue 31 December 2024 3.77 (-12.33%) 4.10 3.50 - 5.80 0.7574 times
Tue 26 December 2023 4.30 (-11.34%) 4.95 2.25 - 6.05 0.4816 times
Fri 30 December 2022 4.85 (-12.61%) 5.70 4.05 - 9.30 1.8277 times
Fri 31 December 2021 5.55 (-23.45%) 7.55 4.15 - 8.15 1.5755 times
Thu 31 December 2020 7.25 (0%) 2.10 1.25 - 8.60 1.5854 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.

HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HousingDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.

HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.77
50 day DMA 1.83
100 day DMA 1.99
150 day DMA 2.16
200 day DMA 2.36

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.691.69
12 day EMA1.691.71.7
20 day EMA1.711.721.72
35 day EMA1.751.761.77
50 day EMA1.811.821.83

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.69
12 day SMA1.691.691.7
20 day SMA1.711.721.72
35 day SMA1.771.781.79
50 day SMA1.831.841.84
100 day SMA1.991.992
150 day SMA2.162.162.17
200 day SMA2.362.372.37

Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top