Munafa Stock Market Course + Intraday & FNO calls 
HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HDIL_BZ
- Forcast & Targets HDIL_BZ
- HDIL_BZ Experts view
- Tomorrow's Movement HDIL_BZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDIL_BZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.24 and 1.33
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.35 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.27 (0%) | 1.21 | 1.21 - 1.30 | 0.5588 times | Tue 27 October 2026 | 1.27 (-2.31%) | 1.33 | 1.24 - 1.33 | 1.2505 times | Mon 26 October 2026 | 1.30 (-2.26%) | 1.36 | 1.27 - 1.36 | 1.4965 times | Fri 23 October 2026 | 1.33 (-2.92%) | 1.37 | 1.31 - 1.40 | 1.5416 times | Thu 22 October 2026 | 1.37 (-2.14%) | 1.43 | 1.33 - 1.43 | 0.6422 times | Wed 21 October 2026 | 1.40 (-0.71%) | 1.34 | 1.34 - 1.45 | 0.7139 times | Mon 19 October 2026 | 1.41 (-1.4%) | 1.47 | 1.38 - 1.47 | 0.4475 times | Fri 16 October 2026 | 1.43 (-2.05%) | 1.47 | 1.40 - 1.48 | 0.6206 times | Thu 15 October 2026 | 1.46 (1.39%) | 1.46 | 1.37 - 1.50 | 2.1211 times | Wed 14 October 2026 | 1.44 (0%) | 1.44 | 1.41 - 1.47 | 0.6073 times | Tue 13 October 2026 | 1.44 (-1.37%) | 1.46 | 1.41 - 1.48 | 0.6564 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev HDIL_BZ are 1.17 and 1.32
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.27 (-4.51%) | 1.36 | 1.21 - 1.36 | 0.7807 times | Fri 23 October 2026 | 1.33 (-6.99%) | 1.47 | 1.31 - 1.47 | 0.79 times | Fri 16 October 2026 | 1.43 (-0.69%) | 1.47 | 1.37 - 1.50 | 1.2843 times | Tue 06 October 2026 | 1.44 (-0.69%) | 1.48 | 1.41 - 1.50 | 0.502 times | Thu 01 October 2026 | 1.45 (0%) | 1.47 | 1.40 - 1.49 | 0.538 times | Fri 25 September 2026 | 1.45 (0%) | 1.48 | 1.44 - 1.50 | 0.981 times | Fri 18 September 2026 | 1.45 (-1.36%) | 1.50 | 1.44 - 1.51 | 1.0464 times | Fri 11 September 2026 | 1.47 (0%) | 1.52 | 1.45 - 1.54 | 1.2215 times | Fri 04 September 2026 | 1.47 (-2%) | 1.51 | 1.47 - 1.54 | 1.4107 times | Fri 28 August 2026 | 1.50 (-2.6%) | 1.56 | 1.45 - 1.56 | 1.4454 times | Fri 21 August 2026 | 1.54 (0.65%) | 1.53 | 1.45 - 1.56 | 3.0666 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev HDIL_BZ are 1.1 and 1.39
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.27 (-13.01%) | 1.47 | 1.21 - 1.50 | 0.6451 times | Tue 29 September 2026 | 1.46 (-2.01%) | 1.47 | 1.40 - 1.54 | 0.9078 times | Mon 31 August 2026 | 1.49 (-10.78%) | 1.63 | 1.45 - 1.69 | 1.6865 times | Fri 31 July 2026 | 1.67 (-5.65%) | 1.78 | 1.62 - 1.83 | 1.0404 times | Tue 30 June 2026 | 1.77 (-8.29%) | 1.95 | 1.70 - 2.00 | 1.2109 times | Fri 29 May 2026 | 1.93 (-7.21%) | 2.18 | 1.90 - 2.18 | 1.0639 times | Thu 30 April 2026 | 2.08 (7.77%) | 1.84 | 1.84 - 2.51 | 1.2408 times | Mon 30 March 2026 | 1.93 (-21.86%) | 2.35 | 1.93 - 2.35 | 0.1008 times | Mon 23 February 2026 | 2.47 (23.5%) | 2.00 | 1.99 - 2.74 | 0.71 times | Fri 30 January 2026 | 2.00 (-16.67%) | 2.40 | 1.92 - 2.45 | 1.3937 times | Wed 31 December 2025 | 2.40 (-8.4%) | 2.62 | 2.31 - 2.73 | 1.3234 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev HDIL_BZ are 0.48 and 2.01
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.27 (-47.08%) | 2.40 | 1.21 - 2.74 | 0.3984 times | Wed 31 December 2025 | 2.40 (-36.34%) | 3.86 | 2.31 - 4.66 | 0.4931 times | Tue 31 December 2024 | 3.77 (-12.33%) | 4.10 | 3.50 - 5.80 | 0.7429 times | Tue 26 December 2023 | 4.30 (-11.34%) | 4.95 | 2.25 - 6.05 | 0.4724 times | Fri 30 December 2022 | 4.85 (-12.61%) | 5.70 | 4.05 - 9.30 | 1.7927 times | Fri 31 December 2021 | 5.55 (-23.45%) | 7.55 | 4.15 - 8.15 | 1.5453 times | Thu 31 December 2020 | 7.25 (0%) | 2.10 | 1.25 - 8.60 | 1.5551 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev HDIL_BZ
DMA (daily moving average) of Housing Dev HDIL_BZ
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Housing Dev HDIL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.32 | 1.35 |
| 12 day EMA | 1.35 | 1.37 | 1.39 |
| 20 day EMA | 1.4 | 1.41 | 1.43 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Housing Dev HDIL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.36 |
| 12 day SMA | 1.38 | 1.4 | 1.41 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.46 | 1.47 | 1.48 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.92 | 1.93 | 1.94 |
Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
