ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev HDIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 2.33 and 2.42

Intraday Target 12.31
Intraday Target 22.35
Intraday Target 32.3966666666667
Intraday Target 42.44
Intraday Target 52.49

Daily price and volume Housing Dev

Date Closing Open Range Volume
Wed 31 December 2025 2.40 (0%) 2.42 2.35 - 2.44 0.807 times
Tue 30 December 2025 2.40 (-1.64%) 2.43 2.35 - 2.44 1.8738 times
Mon 29 December 2025 2.44 (1.67%) 2.44 2.37 - 2.45 0.6818 times
Fri 26 December 2025 2.40 (-0.83%) 2.40 2.37 - 2.44 0.519 times
Wed 24 December 2025 2.42 (1.68%) 2.44 2.39 - 2.45 0.9845 times
Tue 23 December 2025 2.38 (0.42%) 2.37 2.36 - 2.42 0.7552 times
Mon 22 December 2025 2.37 (-2.87%) 2.45 2.36 - 2.45 0.5524 times
Fri 19 December 2025 2.44 (1.67%) 2.43 2.36 - 2.52 2.1476 times
Thu 18 December 2025 2.40 (-0.83%) 2.42 2.39 - 2.45 0.6962 times
Wed 17 December 2025 2.42 (1.26%) 2.41 2.35 - 2.44 0.9825 times
Tue 16 December 2025 2.39 (1.7%) 2.36 2.33 - 2.41 0.8972 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev HDIL_BZ are 2.33 and 2.43

Weekly Target 12.3
Weekly Target 22.35
Weekly Target 32.4
Weekly Target 42.45
Weekly Target 52.5

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Wed 31 December 2025 2.40 (0%) 2.44 2.35 - 2.45 0.8101 times
Fri 26 December 2025 2.40 (-1.64%) 2.45 2.36 - 2.45 0.6772 times
Fri 19 December 2025 2.44 (1.67%) 2.40 2.31 - 2.52 1.2941 times
Fri 12 December 2025 2.40 (-4%) 2.50 2.33 - 2.50 0.8414 times
Fri 05 December 2025 2.50 (-4.58%) 2.62 2.50 - 2.73 1.2663 times
Fri 28 November 2025 2.62 (-2.6%) 2.69 2.55 - 2.81 0.8178 times
Fri 21 November 2025 2.69 (-8.5%) 2.90 2.66 - 2.94 1.2088 times
Fri 14 November 2025 2.94 (7.69%) 2.75 2.75 - 3.03 1.3322 times
Fri 07 November 2025 2.73 (-1.8%) 2.77 2.67 - 2.88 1.0319 times
Fri 31 October 2025 2.78 (-1.77%) 2.83 2.76 - 2.93 0.7202 times
Fri 24 October 2025 2.83 (0.71%) 2.84 2.70 - 2.99 1.0148 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev HDIL_BZ are 2.15 and 2.57

Monthly Target 12.06
Monthly Target 22.23
Monthly Target 32.48
Monthly Target 42.65
Monthly Target 52.9

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Wed 31 December 2025 2.40 (-8.4%) 2.62 2.31 - 2.73 1.237 times
Fri 28 November 2025 2.62 (-5.76%) 2.77 2.55 - 3.03 1.1109 times
Fri 31 October 2025 2.78 (-5.76%) 2.95 2.70 - 3.05 0.9001 times
Tue 30 September 2025 2.95 (-2.64%) 3.03 2.88 - 3.27 0.867 times
Fri 29 August 2025 3.03 (10.18%) 2.88 2.80 - 3.36 1.2068 times
Mon 28 July 2025 2.75 (-17.66%) 3.17 2.75 - 3.33 0.2877 times
Mon 30 June 2025 3.34 (9.87%) 3.19 3.19 - 4.04 0.7783 times
Mon 26 May 2025 3.04 (-18.72%) 3.55 3.04 - 3.55 0.1334 times
Mon 28 April 2025 3.74 (46.67%) 2.61 2.55 - 3.94 0.8057 times
Fri 28 March 2025 2.55 (-25.44%) 3.26 2.52 - 3.40 2.6732 times
Mon 24 February 2025 3.42 (-18.76%) 3.99 3.42 - 3.99 0.1324 times

monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev HDIL_BZ are 1.18 and 3.53

Yearly Target 10.77
Yearly Target 21.59
Yearly Target 33.1233333333333
Yearly Target 43.94
Yearly Target 55.47

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Wed 31 December 2025 2.40 (-36.34%) 3.86 2.31 - 4.66 0.4482 times
Tue 31 December 2024 3.77 (-12.33%) 4.10 3.50 - 5.80 0.6752 times
Tue 26 December 2023 4.30 (-11.34%) 4.95 2.25 - 6.05 0.4293 times
Fri 30 December 2022 4.85 (-12.61%) 5.70 4.05 - 9.30 1.6294 times
Fri 31 December 2021 5.55 (-23.45%) 7.55 4.15 - 8.15 1.4045 times
Thu 31 December 2020 7.25 (0%) 2.10 1.25 - 8.60 1.4134 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Housing Dev HDIL_BZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HousingDev (HDIL_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HousingDev in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HousingDev in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HousingDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and HousingDev HDIL_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HousingDev HDIL_BZ stock. Volume based technical analysis of HousingDev HDIL_BZ stock is negative.

HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev HDIL_BZ

DMA (daily moving average) of Housing Dev HDIL_BZ

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.42
35 day DMA 2.55
50 day DMA 2.63
100 day DMA 2.84
150 day DMA 2.95
200 day DMA 3.18

EMA (exponential moving average) of Housing Dev HDIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.432.432.43
20 day EMA2.452.452.46
35 day EMA2.522.532.54
50 day EMA2.632.642.65

SMA (simple moving average) of Housing Dev HDIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.4
12 day SMA2.42.42.4
20 day SMA2.422.442.44
35 day SMA2.552.562.58
50 day SMA2.632.642.65
100 day SMA2.842.852.85
150 day SMA2.952.952.96
200 day SMA3.183.193.19

Videos related to: HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev HDIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top