NSE Housing Dev & Infra Ltd HDIL_BZ All indicator, Housing Dev & Infra Ltd HDIL_BZ indicators All technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators All free charts, Housing Dev & Infra Ltd HDIL_BZ indicators All historical values NSE

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

Daily Support: 4.23
Daily Resistance: 4.38
5 Day DMA Moving Average is 4.44
20 Day DMA Moving Average is 4.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 May 2024	-1.15%	4.35	4.30	4.45	4.30	0.19 times
Wed 08 May 2024	0%	4.50	4.35	4.55	4.25	0.12 times
Tue 07 May 2024	-4.4%	4.65	4.35	4.75	4.35	0.44 times
Mon 06 May 2024	-2.15%	4.75	4.55	4.80	4.50	0.1 times
Fri 03 May 2024	-4.12%	4.85	4.65	5.00	4.60	0.46 times
Thu 02 May 2024	1.04%	4.80	4.85	4.95	4.70	0.28 times
Tue 30 Apr 2024	1.05%	4.75	4.80	4.85	4.75	0.19 times
Mon 29 Apr 2024	-1.04%	4.80	4.75	5.00	4.70	0.45 times
Fri 26 Apr 2024	1.05%	4.90	4.80	4.95	4.60	0.33 times
Thu 25 Apr 2024	1.06%	4.70	4.75	4.90	4.55	0.48 times

Volume is calculated using 10 day average volume

NSE Housing Dev & Infra Ltd HDIL_BZ All indicator, Housing Dev & Infra Ltd HDIL_BZ indicators All technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators All free charts, Housing Dev & Infra Ltd HDIL_BZ indicators All historical values NSE

Below are charts of NSE Housing Dev & Infra Ltd HDIL_BZ All indicator, Housing Dev & Infra Ltd HDIL_BZ indicators All technical analysis, Housing Dev & Infra Ltd HDIL_BZ indicators All free charts, Housing Dev & Infra Ltd HDIL_BZ indicators All historical values NSE

Housing Dev & Infra Ltd HDIL_BZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Housing Dev & Infra Ltd HDIL_BZ ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Housing Dev & Infra Ltd HDIL_BZ are:

ADX	+DY	-DY
0	23.3	23.3
6.7	22.6	25.8
6.7	22.6	25.8
0	23.3	23.3
0	23.3	23.3
6.7	27.6	24.1
6.7	27.6	24.1
12.5	30	23.3
12.5	30	23.3
12.5	30	23.3

ADX charts for Housing Dev & Infra Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Housing Dev & Infra Ltd HDIL_BZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Housing Dev & Infra Ltd is 4.6

50 day MA of Housing Dev & Infra Ltd is 4.64

100 day MA of Housing Dev & Infra Ltd is 3.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Housing Dev & Infra Ltd HDIL_BZ is downtrend

Historical Moving averages values of Housing Dev & Infra Ltd HDIL_BZ are:

Price	20 day	50 day	100 day
4.30	4.6	4.64	3.74
4.35	4.65	4.64	3.73
4.35	4.68	4.63	3.72
4.55	4.7	4.61	3.7
4.65	4.71	4.59	3.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Housing Dev & Infra Ltd HDIL_BZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Housing Dev & Infra Ltd HDIL_BZ is: 215061.1 M

Current day volume is 0.705 times compared to averaged volume Housing Dev & Infra Ltd has

Historical price to volume measure of Housing Dev & Infra Ltd is:

Price	Percent Change	Percent change within day	Volume change
4.30	-1.15%	-1.15%	0.705 times
4.35	0%	-3.33%	0.45 times
4.35	-4.4%	-6.45%	1.631 times
4.55	-2.15%	-4.21%	0.352 times
4.65	-4.12%	-4.12%	1.676 times
4.85	1.04%	1.04%	1.037 times
4.80	1.05%	1.05%	0.702 times
4.75	-1.04%	-1.04%	1.653 times
4.80	1.05%	-2.04%	1.208 times
4.75	1.06%	1.06%	1.779 times

Price to volume Charts of Housing Dev & Infra Ltd HDIL_BZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Housing Dev & Infra Ltd HDIL_BZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Housing Dev & Infra Ltd HDIL_BZ is: 4.6 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Housing Dev & Infra Ltd HDIL_BZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.30	4.6	0.22	5.03	4.17
4.35	4.65	0.25	5.14	4.16
4.35	4.68	0.25	5.18	4.18
4.55	4.7	0.24	5.17	4.23
4.65	4.71	0.24	5.18	4.24

Bollinger Bands charts for Housing Dev & Infra Ltd HDIL_BZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Housing Dev & Infra Ltd HDIL_BZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Housing Dev & Infra Ltd HDIL_BZ

14 day Housing Dev & Infra Ltd HDIL_BZ RSI is: 47.33

According to RSI indicator, Buying is dominating the stock of Housing Dev & Infra Ltd HDIL_BZ

Historical values of RSI indicator for Housing Dev & Infra Ltd are as follows in descending order:

47.33 46.04 46.04 46.36 45.59 45.87 47.1 48.36 47.04 48.33 49.65 51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Housing Dev & Infra Ltd HDIL_BZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Housing Dev & Infra Ltd HDIL_BZ

12,26,9 day Housing Dev & Infra Ltd HDIL_BZ MACD is: 4.55, 4.59, -0.04

According to MACD indicator, Prices of Housing Dev & Infra Ltd HDIL_BZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Housing Dev & Infra Ltd HDIL_BZ are:

4.55, 4.59, -0.04
4.59, 4.61, -0.02
4.63, 4.63, 0
4.68, 4.65, 0.029999999999999
4.7, 4.66, 0.04
4.71, 4.66, 0.05
4.69, 4.64, 0.050000000000001
4.67, 4.63, 0.04
4.66, 4.62, 0.04
4.64, 4.61, 0.029999999999999

MACD charts of Housing Dev & Infra Ltd HDIL_BZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Housing Dev & Infra Ltd HDIL_BZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Housing Dev & Infra Ltd HDIL_BZ CCI is: -128

According to CCI indicator, Housing Dev & Infra Ltd HDIL_BZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Housing Dev & Infra Ltd

Historical CCI values of Housing Dev & Infra Ltd HDIL_BZ are:

-128 -113 -67 -6 55 93 78 86 70 47

CCI charts of Housing Dev & Infra Ltd HDIL_BZ are below. Second charts towards left.

Housing Dev & Infra Ltd HDIL_BZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Housing Dev & Infra Ltd HDIL_BZ Stochastics is: 26

According to Stochastics indicator, Selling is coming in Housing Dev & Infra Ltd

Housing Dev & Infra Ltd HDIL_BZ is closing near its lowest lows

Historical Stochastics values of Housing Dev & Infra Ltd HDIL_BZ are:

26 26 26 26 26 26 26 26 26 26

Housing Dev & Infra Ltd HDIL_BZ Stochastics charts are below. Third charts to the left, at the bottom