PVM Price Volume Measure charts Housing Dev & Infra Ltd HDIL_BZ share NSE Stock Exchange

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

Daily Support: 2.33
Daily Resistance: 2.42
5 Day Moving Average is 2.41
20 Day Moving Average is 2.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-1.64%	2.43	2.40	2.44	2.35	31.4%
Mon 29 Dec 2025	1.67%	2.44	2.44	2.45	2.37	-52.19%
Fri 26 Dec 2025	-0.83%	2.40	2.40	2.44	2.37	-63.61%
Wed 24 Dec 2025	1.68%	2.44	2.42	2.45	2.39	-30.96%
Tue 23 Dec 2025	0.42%	2.37	2.38	2.42	2.36	-47.04%
Mon 22 Dec 2025	-2.87%	2.45	2.37	2.45	2.36	-61.26%
Fri 19 Dec 2025	1.67%	2.43	2.44	2.52	2.36	50.6%
Thu 18 Dec 2025	-0.83%	2.42	2.40	2.45	2.39	-51.18%
Wed 17 Dec 2025	1.26%	2.41	2.42	2.44	2.35	-31.1%
Tue 16 Dec 2025	1.7%	2.36	2.39	2.41	2.33	-37.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Housing Dev & Infra Ltd HDIL_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!