PVM Price Volume Measure charts Housing Dev & Infra Ltd HDIL_BZ share NSE Stock Exchange

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

Daily Support: 2.62
Daily Resistance: 2.86
5 Day Moving Average is 2.5
20 Day Moving Average is 2.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	4.6%	2.71	2.73	2.74	2.50	62.01%
Fri 06 Feb 2026	4.82%	2.60	2.61	2.61	2.60	9.16%
Thu 05 Feb 2026	4.62%	2.48	2.49	2.49	2.40	-34.42%
Wed 04 Feb 2026	4.85%	2.36	2.38	2.38	2.27	-23.15%
Tue 03 Feb 2026	4.61%	2.17	2.27	2.27	2.10	14.19%
Mon 02 Feb 2026	3.83%	2.07	2.17	2.19	2.07	23.2%
Sun 01 Feb 2026	4.5%	2.00	2.09	2.10	1.99	-15.15%
Fri 30 Jan 2026	-0.5%	2.04	2.00	2.04	1.92	-3.44%
Thu 29 Jan 2026	-1.47%	2.09	2.01	2.09	2.00	-43.86%
Wed 28 Jan 2026	1.49%	2.01	2.04	2.11	2.00	-28.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Housing Dev & Infra Ltd HDIL_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!