PVM Price Volume Measure charts Housing Dev & Infra Ltd HDIL_BZ share NSE Stock Exchange

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

Daily Support: 2.39
Daily Resistance: 2.43
5 Day Moving Average is 2.46
20 Day Moving Average is 2.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.83%	2.44	2.42	2.44	2.40	-69%
Tue 09 Dec 2025	-1.64%	2.45	2.40	2.45	2.33	-45.66%
Mon 08 Dec 2025	-2.4%	2.50	2.44	2.50	2.44	-35.46%
Fri 05 Dec 2025	-0.79%	2.53	2.50	2.53	2.50	-63.02%
Thu 04 Dec 2025	-2.33%	2.58	2.52	2.58	2.51	21.19%
Wed 03 Dec 2025	-2.27%	2.63	2.58	2.68	2.52	-58.28%
Tue 02 Dec 2025	2.72%	2.61	2.64	2.69	2.51	-6.44%
Mon 01 Dec 2025	-1.91%	2.62	2.57	2.73	2.55	-32.99%
Fri 28 Nov 2025	-0.76%	2.61	2.62	2.77	2.55	-23.1%
Thu 27 Nov 2025	0.38%	2.63	2.64	2.70	2.60	-63.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Housing Dev & Infra Ltd HDIL_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!