PVM Price Volume Measure charts Housing Dev & Infra Ltd HDIL_BZ share NSE Stock Exchange

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

Daily Support: 1.88
Daily Resistance: 1.97
5 Day Moving Average is 1.96
20 Day Moving Average is 2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-1.03%	1.95	1.93	2.00	1.91	-24.98%
Wed 27 May 2026	-0.51%	1.98	1.95	2.00	1.90	-28.45%
Tue 26 May 2026	-0.51%	1.98	1.96	1.99	1.94	-59.24%
Mon 25 May 2026	-1.01%	1.99	1.97	2.00	1.92	-43.13%
Fri 22 May 2026	0.51%	1.99	1.99	2.00	1.95	-81.26%
Thu 21 May 2026	2.06%	2.01	1.98	2.01	1.94	-45.08%
Wed 20 May 2026	-2.51%	1.98	1.94	1.99	1.92	-23.94%
Tue 19 May 2026	0.51%	1.98	1.99	2.03	1.98	-59.2%
Mon 18 May 2026	-1.49%	1.97	1.98	2.04	1.92	-52.54%
Fri 15 May 2026	0.5%	2.02	2.01	2.03	1.98	-67.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Housing Dev & Infra Ltd HDIL_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!