PVM Price Volume Measure charts Housing Dev & Infra Ltd HDIL_BZ share NSE Stock Exchange

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

Daily Support: 1.42
Daily Resistance: 1.51
5 Day Moving Average is 1.49
20 Day Moving Average is 1.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.34%	1.54	1.47	1.54	1.45	-24.97%
Thu 10 Sep 2026	0%	1.51	1.49	1.53	1.46	-33.68%
Wed 09 Sep 2026	-0.67%	1.54	1.49	1.54	1.48	-58.52%
Tue 08 Sep 2026	0.67%	1.52	1.50	1.53	1.47	-57.65%
Mon 07 Sep 2026	1.36%	1.52	1.49	1.53	1.47	-12.83%
Fri 04 Sep 2026	-2.65%	1.51	1.47	1.54	1.47	-21.8%
Thu 03 Sep 2026	-0.66%	1.54	1.51	1.54	1.50	12.1%
Wed 02 Sep 2026	1.33%	1.50	1.52	1.54	1.47	-27.83%
Tue 01 Sep 2026	0.67%	1.47	1.50	1.53	1.47	-46.45%
Mon 31 Aug 2026	-0.67%	1.51	1.49	1.52	1.47	-55.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Housing Dev & Infra Ltd HDIL_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!