PVM Price Volume Measure charts Housing Dev & Infra Ltd HDIL_BZ share NSE Stock Exchange

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

Daily Support: 2.1
Daily Resistance: 2.18
5 Day Moving Average is 2.14
20 Day Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-1.86%	2.10	2.11	2.16	2.08	-74.01%
Fri 16 Jan 2026	0.47%	2.09	2.15	2.19	2.09	-22.16%
Wed 14 Jan 2026	-2.28%	2.19	2.14	2.20	2.12	-51.1%
Tue 13 Jan 2026	2.82%	2.17	2.19	2.23	2.13	-27.83%
Mon 12 Jan 2026	-3.62%	2.21	2.13	2.23	2.13	-23.56%
Fri 09 Jan 2026	-0.9%	2.21	2.21	2.25	2.18	-64.97%
Thu 08 Jan 2026	-0.89%	2.28	2.23	2.30	2.14	17.2%
Wed 07 Jan 2026	-2.17%	2.32	2.25	2.33	2.19	2.81%
Tue 06 Jan 2026	-4.17%	2.37	2.30	2.37	2.28	142.38%
Mon 05 Jan 2026	-0.83%	2.37	2.40	2.44	2.33	29.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Housing Dev & Infra Ltd HDIL_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!