PVM Price Volume Measure charts Housing Dev & Infra Ltd HDIL_BZ share NSE Stock Exchange

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

Daily Support: 1.64
Daily Resistance: 1.68
5 Day Moving Average is 1.68
20 Day Moving Average is 1.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0%	1.67	1.66	1.69	1.65	-71.49%
Mon 27 Jul 2026	-1.19%	1.66	1.66	1.70	1.66	-66.26%
Fri 24 Jul 2026	-0.59%	1.70	1.68	1.70	1.65	-73.81%
Thu 23 Jul 2026	-0.59%	1.70	1.69	1.72	1.64	-71.92%
Wed 22 Jul 2026	1.8%	1.69	1.70	1.75	1.65	-6.06%
Tue 21 Jul 2026	-0.6%	1.66	1.67	1.75	1.62	-51.84%
Mon 20 Jul 2026	-0.59%	1.65	1.68	1.71	1.63	-68.13%
Fri 17 Jul 2026	-1.74%	1.72	1.69	1.73	1.64	-27.42%
Thu 16 Jul 2026	1.18%	1.72	1.72	1.75	1.68	-33.39%
Wed 15 Jul 2026	0%	1.71	1.70	1.74	1.68	-45.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Housing Dev & Infra Ltd HDIL_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!