PVM Price Volume Measure charts Housing Dev & Infra Ltd HDIL_BZ share NSE Stock Exchange

Stock HDIL_BZ - Share Housing Dev & Infra Ltd trades in NSE

Daily Support: 1.93
Daily Resistance: 2.11
5 Day Moving Average is 2.11
20 Day Moving Average is 2.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.4%	2.18	2.03	2.18	2.00	22.05%
Thu 30 Apr 2026	-3.7%	2.16	2.08	2.16	2.06	-61.53%
Wed 29 Apr 2026	0.93%	2.10	2.16	2.20	2.07	-56.91%
Tue 28 Apr 2026	0%	2.14	2.14	2.22	2.09	-6.1%
Mon 27 Apr 2026	3.88%	2.07	2.14	2.16	2.01	-24.97%
Fri 24 Apr 2026	-0.48%	2.08	2.06	2.08	2.03	-68.25%
Thu 23 Apr 2026	-0.96%	2.02	2.07	2.18	2.01	-37%
Wed 22 Apr 2026	-4.57%	2.18	2.09	2.19	2.09	12.3%
Tue 21 Apr 2026	-3.95%	2.30	2.19	2.33	2.19	-33.73%
Mon 20 Apr 2026	-3.8%	2.34	2.28	2.42	2.26	-39.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Housing Dev & Infra Ltd HDIL_BZ NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!