NSE Gsm Foils Limited GSMFOILS_SM MACD indicator, Gsm Foils Limited GSMFOILS_SM indicators MACD technical analysis, Gsm Foils Limited GSMFOILS_SM indicators MACD free charts, Gsm Foils Limited GSMFOILS_SM indicators MACD historical values NSE

Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Daily Support: 211.83
Daily Resistance: 217.48
5 Day DMA Moving Average is 214.9
20 Day DMA Moving Average is 206.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.93%	211.55	213.65	215.65	210.00	0.02 times
Thu 08 Jan 2026	-1.55%	213.05	215.65	219.45	213.00	0.02 times
Wed 07 Jan 2026	0.81%	224.50	219.05	224.50	216.00	0.04 times
Tue 06 Jan 2026	4.05%	211.00	217.30	225.00	211.00	0.1 times
Mon 05 Jan 2026	0.41%	208.00	208.85	213.00	208.00	0.08 times
Fri 02 Jan 2026	2.46%	205.50	208.00	209.65	205.50	0.03 times
Thu 01 Jan 2026	-0.25%	203.00	203.00	206.00	203.00	0.01 times
Wed 31 Dec 2025	1.7%	203.00	203.50	203.95	200.00	0.01 times
Tue 30 Dec 2025	-0.45%	201.00	200.10	202.00	200.10	0.02 times
Mon 29 Dec 2025	-0.99%	201.05	201.00	204.00	186.75	0.07 times

Volume is calculated using 10 day average volume

NSE Gsm Foils Limited GSMFOILS_SM MACD indicator, Gsm Foils Limited GSMFOILS_SM indicators MACD technical analysis, Gsm Foils Limited GSMFOILS_SM indicators MACD free charts, Gsm Foils Limited GSMFOILS_SM indicators MACD historical values NSE

Below are charts of NSE Gsm Foils Limited GSMFOILS_SM MACD indicator, Gsm Foils Limited GSMFOILS_SM indicators MACD technical analysis, Gsm Foils Limited GSMFOILS_SM indicators MACD free charts, Gsm Foils Limited GSMFOILS_SM indicators MACD historical values NSE

Gsm Foils Limited GSMFOILS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gsm Foils Limited GSMFOILS_SM

12,26,9 day Gsm Foils Limited GSMFOILS_SM MACD is: 210.23, 206.47, 3.76

According to MACD indicator, Prices of Gsm Foils Limited GSMFOILS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gsm Foils Limited GSMFOILS_SM are:

210.23, 206.47, 3.76
209.61, 205.9, 3.71
208.51, 205.12, 3.39
206.59, 204.01, 2.58
204.64, 202.95, 1.69
203.87, 202.48, 1.39
203.12, 202.04, 1.08
203.14, 201.96, 1.18
203.07, 201.84, 1.23
203.61, 201.98, 1.63

MACD charts of Gsm Foils Limited GSMFOILS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.