NSE Gsm Foils Limited GSMFOILS_SM MACD indicator, Gsm Foils Limited GSMFOILS_SM indicators MACD technical analysis, Gsm Foils Limited GSMFOILS_SM indicators MACD free charts, Gsm Foils Limited GSMFOILS_SM indicators MACD historical values NSE

Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Daily Support: 67.9
Daily Resistance: 71.3
5 Day DMA Moving Average is 75.3
20 Day DMA Moving Average is 85.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-2.77%	72.15	70.15	72.45	69.05	0.32 times
Mon 05 Oct 2026	-3.41%	75.10	72.15	75.95	71.60	0.19 times
Thu 01 Oct 2026	-4.35%	77.25	74.70	78.40	73.80	0.33 times
Tue 29 Sep 2026	-4.05%	82.40	78.10	83.45	77.50	0.31 times
Mon 28 Sep 2026	4.96%	80.85	81.40	81.40	78.65	0.33 times
Fri 25 Sep 2026	4.94%	74.10	77.55	77.55	74.10	0.41 times
Thu 24 Sep 2026	-4.77%	76.00	73.90	77.85	73.75	0.68 times
Wed 23 Sep 2026	-4.32%	81.90	77.60	81.90	77.05	1.06 times
Tue 22 Sep 2026	-1.1%	82.00	81.10	84.25	80.00	0.35 times
Mon 21 Sep 2026	-4.21%	85.65	82.00	87.35	81.55	0.44 times

Volume is calculated using 10 day average volume

NSE Gsm Foils Limited GSMFOILS_SM MACD indicator, Gsm Foils Limited GSMFOILS_SM indicators MACD technical analysis, Gsm Foils Limited GSMFOILS_SM indicators MACD free charts, Gsm Foils Limited GSMFOILS_SM indicators MACD historical values NSE

Below are charts of NSE Gsm Foils Limited GSMFOILS_SM MACD indicator, Gsm Foils Limited GSMFOILS_SM indicators MACD technical analysis, Gsm Foils Limited GSMFOILS_SM indicators MACD free charts, Gsm Foils Limited GSMFOILS_SM indicators MACD historical values NSE

Gsm Foils Limited GSMFOILS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gsm Foils Limited GSMFOILS_SM

12,26,9 day Gsm Foils Limited GSMFOILS_SM MACD is: 79.13, 92.38, -13.25

According to MACD indicator, Prices of Gsm Foils Limited GSMFOILS_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gsm Foils Limited GSMFOILS_SM are:

79.13, 92.38, -13.25
80.76, 94.16, -13.4
82.32, 95.92, -13.6
83.7, 97.62, -13.92
84.72, 99.18, -14.46
85.32, 100.6, -15.28
86.73, 102.45, -15.72
89.06, 104.73, -15.67
91.14, 106.9, -15.76
92.97, 108.97, -16

MACD charts of Gsm Foils Limited GSMFOILS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.