NSE Gsm Foils Limited GSMFOILS_SM All indicator, Gsm Foils Limited GSMFOILS_SM indicators All technical analysis, Gsm Foils Limited GSMFOILS_SM indicators All free charts, Gsm Foils Limited GSMFOILS_SM indicators All historical values NSE

Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Daily Support: 198.78
Daily Resistance: 218.78
5 Day DMA Moving Average is 202.44
20 Day DMA Moving Average is 208.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	9.25%	189.90	208.55	209.00	189.00	0.05 times
Mon 08 Dec 2025	-6.65%	204.00	190.90	205.00	184.05	0.12 times
Fri 05 Dec 2025	0.96%	200.00	204.50	208.70	200.00	0.03 times
Thu 04 Dec 2025	-1.53%	205.00	202.55	207.05	201.05	0.05 times
Wed 03 Dec 2025	-0.8%	205.35	205.70	212.95	200.00	0.05 times
Tue 02 Dec 2025	-2.68%	210.10	207.35	210.10	205.00	0.03 times
Mon 01 Dec 2025	-1.91%	215.00	213.05	215.00	213.05	0 times
Fri 28 Nov 2025	-1.03%	221.65	217.20	221.65	217.00	0.02 times
Thu 27 Nov 2025	3.98%	221.00	219.45	221.00	215.00	0.05 times
Wed 26 Nov 2025	5%	207.00	211.05	211.05	207.00	0.03 times

Volume is calculated using 10 day average volume

NSE Gsm Foils Limited GSMFOILS_SM All indicator, Gsm Foils Limited GSMFOILS_SM indicators All technical analysis, Gsm Foils Limited GSMFOILS_SM indicators All free charts, Gsm Foils Limited GSMFOILS_SM indicators All historical values NSE

Below are charts of NSE Gsm Foils Limited GSMFOILS_SM All indicator, Gsm Foils Limited GSMFOILS_SM indicators All technical analysis, Gsm Foils Limited GSMFOILS_SM indicators All free charts, Gsm Foils Limited GSMFOILS_SM indicators All historical values NSE

Gsm Foils Limited GSMFOILS_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gsm Foils Limited GSMFOILS_SM ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gsm Foils Limited GSMFOILS_SM are:

ADX	+DY	-DY
2.1	24.1	25.1
8	24.7	29
16.7	29	20.7
14.4	29.8	22.3
14.3	31.2	23.4
23	34.6	21.7
38.5	36.9	16.4
46.9	38.1	13.8
46.4	38.9	14.2
38.2	34.2	15.3

ADX charts for Gsm Foils Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gsm Foils Limited GSMFOILS_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gsm Foils Limited is 208.34

50 day MA of Gsm Foils Limited is

100 day MA of Gsm Foils Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gsm Foils Limited GSMFOILS_SM is downtrend

Historical Moving averages values of Gsm Foils Limited GSMFOILS_SM are:

Price	20 day	50 day	100 day
208.55	208.34
190.90	208.82
204.50	210.08
202.55	210.87
205.70	211.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gsm Foils Limited GSMFOILS_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gsm Foils Limited GSMFOILS_SM is: 537500 M

Current day volume is 0.047 times compared to averaged volume Gsm Foils Limited has

Historical price to volume measure of Gsm Foils Limited is:

Price	Percent Change	Percent change within day	Volume change
208.55	9.25%	9.82%	0.047 times
190.90	-6.65%	-6.42%	0.124 times
204.50	0.96%	2.25%	0.029 times
202.55	-1.53%	-1.2%	0.047 times
205.70	-0.8%	0.17%	0.055 times
207.35	-2.68%	-1.31%	0.027 times
213.05	-1.91%	-0.91%	0.005 times
217.20	-1.03%	-2.01%	0.016 times
219.45	3.98%	-0.7%	0.052 times
211.05	5%	1.96%	0.033 times

Price to volume Charts of Gsm Foils Limited GSMFOILS_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gsm Foils Limited GSMFOILS_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gsm Foils Limited GSMFOILS_SM is: 208.34 & deviation is 5.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gsm Foils Limited GSMFOILS_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.55	208.34	5.97	220.28	196.4
190.90	208.82	6.33	221.48	196.16
204.50	210.08	5.02	220.12	200.04
202.55	210.87	5.31	221.49	200.25
205.70	211.84	5.48	222.8	200.88

Bollinger Bands charts for Gsm Foils Limited GSMFOILS_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gsm Foils Limited GSMFOILS_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gsm Foils Limited GSMFOILS_SM

14 day Gsm Foils Limited GSMFOILS_SM RSI is: 65.41

According to RSI indicator, Buying is dominating the stock of Gsm Foils Limited GSMFOILS_SM

Historical values of RSI indicator for Gsm Foils Limited are as follows in descending order:

65.41 63.1 67.44 68.63 68.49 67.63 68.64 68.98 68.44 68.24 67.65 67.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gsm Foils Limited GSMFOILS_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gsm Foils Limited GSMFOILS_SM

12,26,9 day Gsm Foils Limited GSMFOILS_SM MACD is: 205.97, 199.69, 6.28

According to MACD indicator, Prices of Gsm Foils Limited GSMFOILS_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gsm Foils Limited GSMFOILS_SM are:

205.97, 199.69, 6.28
205.5, 198.98, 6.52
208.15, 199.63, 8.52
208.81, 199.24, 9.57
209.95, 198.97, 10.98
210.72, 198.43, 12.29
211.33, 197.72, 13.61
211.02, 196.49, 14.53
209.9, 194.83, 15.07
208.16, 192.86, 15.3

MACD charts of Gsm Foils Limited GSMFOILS_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gsm Foils Limited GSMFOILS_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gsm Foils Limited GSMFOILS_SM CCI is: -72

According to CCI indicator, Gsm Foils Limited GSMFOILS_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gsm Foils Limited

Historical CCI values of Gsm Foils Limited GSMFOILS_SM are:

-72 -193 -42 -54 -17 -0 85 152 151 31

CCI charts of Gsm Foils Limited GSMFOILS_SM are below. Second charts towards left.

Gsm Foils Limited GSMFOILS_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gsm Foils Limited GSMFOILS_SM Stochastics is: 35

According to Stochastics indicator, Buying is coming in Gsm Foils Limited

Gsm Foils Limited GSMFOILS_SM is neither over-bought, nor over-sold

Historical Stochastics values of Gsm Foils Limited GSMFOILS_SM are:

35 35 35 35 35 35 35 35 35 35

Gsm Foils Limited GSMFOILS_SM Stochastics charts are below. Third charts to the left, at the bottom