Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GSMFOILS_SM Historical charts - Gsm Foils Limited
Historical charts for Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE
Recent prices of GSMFOILS_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 208.55 | 189.00 to 209.00 | 9.25% | 1.13 times |
| 08 Mon Dec 2025 | 190.90 | 184.05 to 205.00 | -6.65% | 3.02 times |
| 05 Fri Dec 2025 | 204.50 | 200.00 to 208.70 | 0.96% | 0.7 times |
| 04 Thu Dec 2025 | 202.55 | 201.05 to 207.05 | -1.53% | 1.16 times |
| 03 Wed Dec 2025 | 205.70 | 200.00 to 212.95 | -0.8% | 1.34 times |
| 02 Tue Dec 2025 | 207.35 | 205.00 to 210.10 | -2.68% | 0.66 times |
| 01 Mon Dec 2025 | 213.05 | 213.05 to 215.00 | -1.91% | 0.11 times |
| 28 Fri Nov 2025 | 217.20 | 217.00 to 221.65 | -1.03% | 0.39 times |
| 27 Thu Nov 2025 | 219.45 | 215.00 to 221.00 | 3.98% | 1.27 times |
| 26 Wed Nov 2025 | 211.05 | 207.00 to 211.05 | 5% | 0.82 times |
| 25 Tue Nov 2025 | 201.00 | 201.00 to 210.00 | -1.59% | 0.54 times |
| 24 Mon Nov 2025 | 204.25 | 200.00 to 210.00 | -1.97% | 1.77 times |
Technical analysis forecast of GSMFOILS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSMFOILS_SM GSMFOILS_SM at this time. Stock is rising and might rise more.
It appears as if GSMFOILS_SM GSMFOILS_SM gave a large move recently.
Stock of GSMFOILS_SM (GSMFOILS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GSMFOILS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.1 as stoploss in an intra day sell trade for a target of 204.15. However, stock will show a bullish move above 210.1.
Tomorrow's movement Prediction of GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
