ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSMFOILS_SM Historical charts - Gsm Foils Limited

Historical charts for Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Moving Averages for

  • 5Day Average: 201.38
  • 12Day Average: 190.12
  • 20Day Average: 193.2
  • 50Day Average: 200.42
  • 100Day Average: 202.88

GSMFOILS_SM Indicators & signals

Indicator MACD (12,26,9)

197.35, 196.26, -2.71
Indicator MACD is in positive zone

Indicator ADX (14)

15.84, 32.09, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSMFOILS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 223.40 207.00 to 229.00 7.92% 2.24 times
15 Wed Apr 2026 207.00 199.00 to 211.00 4.94% 1.1 times
13 Mon Apr 2026 197.25 186.60 to 199.00 3.76% 0.8 times
10 Fri Apr 2026 190.10 188.00 to 193.90 0.5% 0.26 times
09 Thu Apr 2026 189.15 184.95 to 195.60 -2.95% 1.01 times
08 Wed Apr 2026 194.90 188.55 to 195.00 6.24% 0.49 times
07 Tue Apr 2026 183.45 181.00 to 187.00 0.55% 0.46 times
06 Mon Apr 2026 182.45 177.00 to 183.35 0.27% 0.62 times
02 Thu Apr 2026 181.95 170.50 to 184.00 1.68% 0.86 times
01 Wed Apr 2026 178.95 177.00 to 188.45 7.06% 0.76 times
30 Mon Mar 2026 167.15 150.20 to 185.00 -9.99% 3.64 times
27 Fri Mar 2026 185.70 181.00 to 194.00 -5.06% 1.96 times

Technical analysis forecast of GSMFOILS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSMFOILS_SM GSMFOILS_SM at this time. Stock is rising and might rise more.

It appears as if GSMFOILS_SM GSMFOILS_SM gave a large move recently.

Stock of GSMFOILS_SM (GSMFOILS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GSMFOILS_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 221.4, for a target of 207.6 or 196.03

Tomorrow's movement Prediction of GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GSMFOILS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GSMFOILS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.15

Tomorrow's movement Prediction of GSMFOILS_SM is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

 

Back to top