ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSMFOILS_SM Historical charts - Gsm Foils Limited

Historical charts for Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Moving Averages for

  • 5Day Average: 199.06
  • 12Day Average: 199.5
  • 20Day Average: 201.66
  • 50Day Average: 199.2
  • 100Day Average: 202.18
  • 150Day Average: 204.41

GSMFOILS_SM Indicators & signals

Indicator MACD (12,26,9)

199.86, 200.74, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 19.44, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSMFOILS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 201.65 197.00 to 202.80 2.54% 1.75 times
27 Wed May 2026 196.65 196.30 to 199.00 -0.48% 0.47 times
26 Tue May 2026 197.60 195.55 to 199.95 -0.73% 2.3 times
25 Mon May 2026 199.05 197.65 to 202.00 -0.65% 1.18 times
22 Fri May 2026 200.35 197.35 to 202.35 0% 0.29 times
21 Thu May 2026 200.35 196.70 to 201.00 1.7% 0.67 times
20 Wed May 2026 197.00 195.00 to 199.65 -0.43% 0.32 times
19 Tue May 2026 197.85 195.20 to 199.45 1.18% 0.61 times
18 Mon May 2026 195.55 194.95 to 200.00 -2% 1.5 times
15 Fri May 2026 199.55 197.00 to 203.15 -1.94% 2.09 times
14 Thu May 2026 203.50 201.55 to 206.80 -0.66% 0.58 times
13 Wed May 2026 204.85 196.05 to 205.80 3.12% 0.8 times

Technical analysis forecast of GSMFOILS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSMFOILS_SM GSMFOILS_SM at this time. Stock is rising and might rise more.

It appears as if GSMFOILS_SM GSMFOILS_SM gave a large move recently.

Stock of GSMFOILS_SM (GSMFOILS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSMFOILS_SM is bullish for shortterm, and stock might move up till 204.6 or till 209.5. Use a stoploss of 200.53 and if this stock hits its stoploss, then it can fall down till 196.44

Tomorrow's movement Prediction of GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

 

Back to top