ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSMFOILS_SM Historical charts - Gsm Foils Limited

Historical charts for Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Moving Averages for

  • 5Day Average: 200.34
  • 12Day Average: 200.98
  • 20Day Average: 202.31
  • 50Day Average: 204.59
  • 100Day Average: 206.55

GSMFOILS_SM Indicators & signals

Indicator MACD (12,26,9)

201.21, 202.58, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 23.65, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSMFOILS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 201.00 195.70 to 203.50 1.95% 0.32 times
17 Tue Mar 2026 197.15 195.30 to 200.00 -1.35% 0.39 times
16 Mon Mar 2026 199.85 196.00 to 213.00 1.6% 1.39 times
13 Fri Mar 2026 196.70 196.00 to 205.85 -4.98% 3.48 times
12 Thu Mar 2026 207.00 200.10 to 207.75 1.5% 0.77 times
11 Wed Mar 2026 203.95 201.00 to 203.95 -0.27% 0.13 times
10 Tue Mar 2026 204.50 198.50 to 205.00 3.05% 0.61 times
09 Mon Mar 2026 198.45 191.00 to 199.90 -1.02% 1.23 times
06 Fri Mar 2026 200.50 198.55 to 200.50 0% 0.19 times
05 Thu Mar 2026 200.50 199.30 to 201.95 0.75% 0.61 times
04 Wed Mar 2026 199.00 193.50 to 202.80 -2.02% 1.19 times
02 Mon Mar 2026 203.10 193.15 to 203.90 -1.38% 1.29 times

Technical analysis forecast for GSMFOILS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSMFOILS_SM GSMFOILS_SM at this time. Stock is falling and might fall more.

It appears as if GSMFOILS_SM GSMFOILS_SM gave a large move recently.

Stock of GSMFOILS_SM (GSMFOILS_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSMFOILS_SM is bearish for shortterm, and stock might move down till 199 or till 195.3. Use a stoploss of 202.13 and if the stock hits stoploss, then it can shoot up till 205.26

Tomorrow's movement Prediction of GSMFOILS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

 

Back to top