ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSMFOILS_SM Historical charts - Gsm Foils Limited

Historical charts for Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Moving Averages for

  • 5Day Average: 229.4
  • 12Day Average: 218.05
  • 20Day Average: 212.93
  • 50Day Average: 207.63
  • 100Day Average: 203.79
  • 150Day Average: 204.36

GSMFOILS_SM Indicators & signals

Indicator MACD (12,26,9)

221.03, 213.67, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

41.85, 35.56, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSMFOILS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 228.90 228.00 to 233.10 -1.76% 0.39 times
25 Thu Jun 2026 233.00 231.15 to 234.95 -0.38% 0.45 times
24 Wed Jun 2026 233.90 228.50 to 235.85 2.52% 0.66 times
23 Tue Jun 2026 228.15 221.20 to 234.00 2.29% 0.75 times
22 Mon Jun 2026 223.05 219.00 to 232.00 1.87% 0.68 times
19 Fri Jun 2026 218.95 213.00 to 219.50 0.41% 0.54 times
18 Thu Jun 2026 218.05 217.00 to 225.75 -0.3% 1.03 times
17 Wed Jun 2026 218.70 204.20 to 222.00 7.36% 5.02 times
16 Tue Jun 2026 203.70 200.05 to 204.50 -0.54% 0.35 times
15 Mon Jun 2026 204.80 202.45 to 207.95 1.19% 0.28 times
12 Fri Jun 2026 202.40 202.00 to 204.05 -0.27% 0.25 times
11 Thu Jun 2026 202.95 200.00 to 205.00 -0.02% 0.48 times

Technical analysis forecast of GSMFOILS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSMFOILS_SM GSMFOILS_SM at this time. Stock is rising and might rise more.

It appears as if GSMFOILS_SM GSMFOILS_SM gave a large move recently.

Stock of GSMFOILS_SM (GSMFOILS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSMFOILS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSMFOILS_SM stays above 227, but if it comes below 227, then a intra day sell could be more profitable.
If you take a sell trade below 227, then use 227 as stoploss and 216.03 as target. However if you take a buy trade in GSMFOILS_SM, then use 227 as stoploss and 240.2 as target.

Tomorrow's movement Prediction of GSMFOILS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

 

Back to top