ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSMFOILS_SM Historical charts - Gsm Foils Limited

Historical charts for Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Moving Averages for

  • 5Day Average: 213.77
  • 12Day Average: 207.62
  • 20Day Average: 206.05
  • 50Day Average: 209.1

GSMFOILS_SM Indicators & signals

Indicator MACD (12,26,9)

209.61, 205.9, 2.61
Indicator MACD is in positive zone

Indicator ADX (14)

8.29, 25.06, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSMFOILS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 215.65 213.00 to 219.45 -1.55% 0.49 times
07 Wed Jan 2026 219.05 216.00 to 224.50 0.81% 0.89 times
06 Tue Jan 2026 217.30 211.00 to 225.00 4.05% 2.64 times
05 Mon Jan 2026 208.85 208.00 to 213.00 0.41% 1.91 times
02 Fri Jan 2026 208.00 205.50 to 209.65 2.46% 0.87 times
01 Thu Jan 2026 203.00 203.00 to 206.00 -0.25% 0.21 times
31 Wed Dec 2025 203.50 200.00 to 203.95 1.7% 0.24 times
30 Tue Dec 2025 200.10 200.10 to 202.00 -0.45% 0.4 times
29 Mon Dec 2025 201.00 186.75 to 204.00 -0.99% 1.69 times
26 Fri Dec 2025 203.00 197.00 to 205.95 -2.4% 0.75 times
24 Wed Dec 2025 208.00 204.00 to 208.50 1.96% 0.4 times
22 Mon Dec 2025 204.00 200.00 to 206.95 2% 0.47 times

Technical analysis forecast of GSMFOILS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSMFOILS_SM GSMFOILS_SM at this time. Stock is rising and might rise more.

It appears as if GSMFOILS_SM GSMFOILS_SM gave a large move recently.

Stock of GSMFOILS_SM (GSMFOILS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSMFOILS_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSMFOILS_SM stays above 213.3, but if it comes below 213.3, then a intra day sell could be more profitable.
If you take a sell trade below 213.3, then use 213.3 as stoploss and 207.61 as target. However if you take a buy trade in GSMFOILS_SM, then use 213.3 as stoploss and 220 as target.

Tomorrow's movement Prediction of GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

 

Back to top