ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSMFOILS_SM Historical charts - Gsm Foils Limited

Historical charts for Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Moving Averages for

  • 5Day Average: 207.75
  • 12Day Average: 208.29
  • 20Day Average: 205.06
  • 50Day Average: 205.19

GSMFOILS_SM Indicators & signals

Indicator MACD (12,26,9)

207.31, 206.19, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.66, 23.28, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSMFOILS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 207.90 205.25 to 209.25 1.29% 0.4 times
17 Tue Feb 2026 205.25 205.00 to 210.00 -0.82% 2 times
16 Mon Feb 2026 206.95 203.50 to 214.80 0.15% 1.05 times
13 Fri Feb 2026 206.65 206.00 to 212.00 -2.52% 0.55 times
12 Thu Feb 2026 212.00 208.00 to 214.40 1.92% 0.98 times
11 Wed Feb 2026 208.00 205.00 to 208.00 -0.6% 1.6 times
10 Tue Feb 2026 209.25 208.50 to 214.00 -2.22% 1.13 times
09 Mon Feb 2026 214.00 202.00 to 216.10 1.9% 1.33 times
06 Fri Feb 2026 210.00 207.00 to 215.00 1.2% 0.78 times
05 Thu Feb 2026 207.50 203.00 to 207.50 0.75% 0.28 times
04 Wed Feb 2026 205.95 203.50 to 207.70 -0.02% 0.33 times
03 Tue Feb 2026 206.00 192.00 to 216.05 -2.94% 2.8 times

Technical analysis forecast of GSMFOILS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSMFOILS_SM GSMFOILS_SM at this time. Stock is rising and might rise more.

It appears as if GSMFOILS_SM GSMFOILS_SM gave a large move recently.

Stock of GSMFOILS_SM (GSMFOILS_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GSMFOILS_SM is bullish for shortterm, and stock might move up till 212.4 or till 219.3. Use a stoploss of 206.64 and if this stock hits its stoploss, then it can fall down till 200.9

Tomorrow's movement Prediction of GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

 

Back to top