ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSMFOILS_SM Historical charts - Gsm Foils Limited

Historical charts for Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Moving Averages for

  • 5Day Average: 215.96
  • 12Day Average: 199.92
  • 20Day Average: 195.77
  • 50Day Average: 200.94
  • 100Day Average: 203.08

GSMFOILS_SM Indicators & signals

Indicator MACD (12,26,9)

204.47, 200.33, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

1.83, 26.08, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSMFOILS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 210.55 204.05 to 218.45 0.72% 1.64 times
20 Mon Apr 2026 209.05 202.15 to 238.00 -9.03% 2.36 times
17 Fri Apr 2026 229.80 225.05 to 238.70 2.86% 3.06 times
16 Thu Apr 2026 223.40 207.00 to 229.00 7.92% 1.47 times
15 Wed Apr 2026 207.00 199.00 to 211.00 4.94% 0.72 times
13 Mon Apr 2026 197.25 186.60 to 199.00 3.76% 0.52 times
10 Fri Apr 2026 190.10 188.00 to 193.90 0.5% 0.17 times
09 Thu Apr 2026 189.15 184.95 to 195.60 -2.95% 0.66 times
08 Wed Apr 2026 194.90 188.55 to 195.00 6.24% 0.32 times
07 Tue Apr 2026 183.45 181.00 to 187.00 0.55% 0.3 times
06 Mon Apr 2026 182.45 177.00 to 183.35 0.27% 0.4 times
02 Thu Apr 2026 181.95 170.50 to 184.00 1.68% 0.57 times

Technical analysis forecast of GSMFOILS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSMFOILS_SM GSMFOILS_SM at this time. Stock is rising and might rise more.

It appears as if GSMFOILS_SM GSMFOILS_SM gave a large move recently.

Stock of GSMFOILS_SM (GSMFOILS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSMFOILS_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.8 as stoploss in an intra day sell trade for a target of 201.16. However, stock will show a bullish move above 215.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

 

Back to top