ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSMFOILS_SM Historical charts - Gsm Foils Limited

Historical charts for Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Moving Averages for

  • 5Day Average: 90.11
  • 12Day Average: 107.8
  • 20Day Average: 157.09
  • 50Day Average: 206.64
  • 100Day Average: 203.42
  • 150Day Average: 203.42

GSMFOILS_SM Indicators & signals

Indicator MACD (12,26,9)

115.95, 156.42, -34.73
Indicator MACD is in negative zone

Indicator ADX (14)

63.24, 13, 57.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSMFOILS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 87.90 79.70 to 88.00 4.83% 178.01 times
19 Wed Aug 2026 83.85 83.85 to 83.85 -4.99% 0.4 times
18 Tue Aug 2026 88.25 88.25 to 88.25 -4.95% 1.09 times
17 Mon Aug 2026 92.85 92.85 to 92.85 -4.96% 0.5 times
14 Fri Aug 2026 97.70 97.70 to 97.70 -4.96% 1.61 times
13 Thu Aug 2026 102.80 102.80 to 102.80 -4.99% 0.61 times
12 Wed Aug 2026 108.20 108.20 to 108.20 -4.96% 0.82 times
11 Tue Aug 2026 113.85 113.85 to 113.85 -4.97% 0.78 times
10 Mon Aug 2026 119.80 119.80 to 119.80 -5% 2.2 times
07 Fri Aug 2026 126.10 126.10 to 126.10 -4.97% 1.11 times
06 Thu Aug 2026 132.70 132.70 to 132.70 -4.98% 0.88 times
05 Wed Aug 2026 139.65 139.65 to 139.65 -9.99% 2.83 times

Technical analysis forecast for GSMFOILS_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSMFOILS_SM GSMFOILS_SM at this time. Stock is falling and might fall more.

It appears as if GSMFOILS_SM GSMFOILS_SM gave a large move recently.

Stock of GSMFOILS_SM (GSMFOILS_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GSMFOILS_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 142.34. However, stock will show a bearish move below 73.6.

Tomorrow's movement Prediction of GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GSMFOILS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSMFOILS_SM Historical charts - Share Gsm Foils Limited

 

Back to top