ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong intraday Stock price targets for GsmFoils are 214.33 and 220.78

Intraday Target 1209.58
Intraday Target 2212.62
Intraday Target 3216.03333333333
Intraday Target 4219.07
Intraday Target 5222.48

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Thu 08 January 2026 215.65 (-1.55%) 213.05 213.00 - 219.45 0.4895 times
Wed 07 January 2026 219.05 (0.81%) 224.50 216.00 - 224.50 0.8858 times
Tue 06 January 2026 217.30 (4.05%) 211.00 211.00 - 225.00 2.6107 times
Mon 05 January 2026 208.85 (0.41%) 208.00 208.00 - 213.00 1.8881 times
Fri 02 January 2026 208.00 (2.46%) 205.50 205.50 - 209.65 0.8625 times
Thu 01 January 2026 203.00 (-0.25%) 203.00 203.00 - 206.00 0.2098 times
Wed 31 December 2025 203.50 (1.7%) 203.00 200.00 - 203.95 0.2331 times
Tue 30 December 2025 200.10 (-0.45%) 201.00 200.10 - 202.00 0.3963 times
Mon 29 December 2025 201.00 (-0.99%) 201.05 186.75 - 204.00 1.6783 times
Fri 26 December 2025 203.00 (-2.4%) 203.00 197.00 - 205.95 0.7459 times
Wed 24 December 2025 208.00 (1.96%) 204.00 204.00 - 208.50 0.3963 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 211.83 and 228.83

Weekly Target 1199.22
Weekly Target 2207.43
Weekly Target 3216.21666666667
Weekly Target 4224.43
Weekly Target 5233.22

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Thu 08 January 2026 215.65 (3.68%) 208.00 208.00 - 225.00 1.0642 times
Fri 02 January 2026 208.00 (2.46%) 201.05 186.75 - 209.65 0.6123 times
Fri 26 December 2025 203.00 (1.5%) 200.00 197.00 - 208.50 0.2914 times
Fri 19 December 2025 200.00 (-3.96%) 206.00 194.00 - 207.95 0.6503 times
Fri 12 December 2025 208.25 (1.83%) 204.00 184.05 - 211.30 0.984 times
Fri 05 December 2025 204.50 (-5.85%) 215.00 200.00 - 215.00 0.739 times
Fri 28 November 2025 217.20 (4.25%) 208.30 200.00 - 221.65 0.891 times
Fri 21 November 2025 208.35 (-2.57%) 213.80 205.25 - 214.60 1.0262 times
Fri 14 November 2025 213.85 (-2.91%) 223.90 207.05 - 229.95 1.2965 times
Fri 07 November 2025 220.25 (-1.96%) 223.00 207.65 - 226.95 2.4451 times
Fri 31 October 2025 224.65 (8.13%) 207.75 207.00 - 226.00 0.7306 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 209.33 and 231.33

Monthly Target 1192.55
Monthly Target 2204.1
Monthly Target 3214.55
Monthly Target 4226.1
Monthly Target 5236.55

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Thu 08 January 2026 215.65 (5.97%) 203.00 203.00 - 225.00 0.1072 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.2625 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.4818 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.3053 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 3.8432 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart GsmFoils

Yearly price and charts GsmFoils

Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are 209.33 and 231.33

Yearly Target 1192.55
Yearly Target 2204.1
Yearly Target 3214.55
Yearly Target 4226.1
Yearly Target 5236.55

Yearly price and volumes Gsm Foils

Date Closing Open Range Volume
Thu 08 January 2026 215.65 (5.97%) 203.00 203.00 - 225.00 0.0643 times
Wed 31 December 2025 203.50 (265.35%) 215.00 184.05 - 229.95 0.6298 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 2.3059 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 212

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsmFoils stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsmFoils in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsmFoils Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsmFoils in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GsmFoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.87 and GsmFoils GSMFOILS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.

GsmFoils Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 213.77
12 day DMA 207.62
20 day DMA 206.05
35 day DMA 206.73
50 day DMA 209.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.76212.82209.7
12 day EMA209.61208.51206.6
20 day EMA208.12207.33206.1
35 day EMA208.32207.89207.23
50 day EMA209.55209.3208.9

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.77211.24208.13
12 day SMA207.62206.32204.73
20 day SMA206.05205.69204.28
35 day SMA206.73206.54206.23
50 day SMA209.1208.93208.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top