ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong intraday Stock price targets for GsmFoils are 67.9 and 71.3

Intraday Target 167.15
Intraday Target 268.65
Intraday Target 370.55
Intraday Target 472.05
Intraday Target 573.95

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Tue 06 October 2026 70.15 (-2.77%) 72.15 69.05 - 72.45 0.7203 times
Mon 05 October 2026 72.15 (-3.41%) 75.10 71.60 - 75.95 0.4275 times
Thu 01 October 2026 74.70 (-4.35%) 77.25 73.80 - 78.40 0.7561 times
Tue 29 September 2026 78.10 (-4.05%) 82.40 77.50 - 83.45 0.6929 times
Mon 28 September 2026 81.40 (4.96%) 80.85 78.65 - 81.40 0.7498 times
Fri 25 September 2026 77.55 (4.94%) 74.10 74.10 - 77.55 0.9204 times
Thu 24 September 2026 73.90 (-4.77%) 76.00 73.75 - 77.85 1.548 times
Wed 23 September 2026 77.60 (-4.32%) 81.90 77.05 - 81.90 2.401 times
Tue 22 September 2026 81.10 (-1.1%) 82.00 80.00 - 84.25 0.7814 times
Mon 21 September 2026 82.00 (-4.21%) 85.65 81.55 - 87.35 1.0025 times
Fri 18 September 2026 85.60 (-4.99%) 94.60 85.60 - 94.60 2.2725 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 66.15 and 73.05

Weekly Target 164.82
Weekly Target 267.48
Weekly Target 371.716666666667
Weekly Target 474.38
Weekly Target 578.62

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Tue 06 October 2026 70.15 (-6.09%) 75.10 69.05 - 75.95 0.1752 times
Thu 01 October 2026 74.70 (-3.68%) 80.85 73.80 - 83.45 0.3356 times
Fri 25 September 2026 77.55 (-9.4%) 85.65 73.75 - 87.35 1.0154 times
Fri 18 September 2026 85.60 (-0.58%) 81.80 81.75 - 94.60 1.0031 times
Fri 11 September 2026 86.10 (-22.54%) 105.60 86.10 - 109.60 1.6605 times
Fri 04 September 2026 111.15 (-5.48%) 123.45 111.15 - 134.80 0.567 times
Fri 28 August 2026 117.60 (27.48%) 92.25 92.25 - 117.60 1.3001 times
Fri 21 August 2026 92.25 (-5.58%) 92.85 79.70 - 92.85 3.7265 times
Fri 14 August 2026 97.70 (-22.52%) 119.80 97.70 - 119.80 0.0922 times
Fri 07 August 2026 126.10 (-34.15%) 172.35 126.10 - 172.35 0.1244 times
Fri 31 July 2026 191.50 (-30.99%) 279.00 191.50 - 293.85 1.2956 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 64.93 and 74.28

Monthly Target 163.18
Monthly Target 266.67
Monthly Target 372.533333333333
Monthly Target 476.02
Monthly Target 581.88

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Tue 06 October 2026 70.15 (-10.18%) 77.25 69.05 - 78.40 0.1756 times
Tue 29 September 2026 78.10 (-36.74%) 129.60 73.75 - 134.80 2.6761 times
Mon 31 August 2026 123.45 (-35.54%) 172.35 79.70 - 172.35 3.1916 times
Fri 31 July 2026 191.50 (-16.61%) 230.00 191.50 - 293.85 1.2187 times
Tue 30 June 2026 229.65 (13.89%) 201.65 199.00 - 235.85 0.4172 times
Fri 29 May 2026 201.65 (-1.44%) 204.00 194.95 - 212.80 0.3042 times
Thu 30 April 2026 204.60 (22.41%) 177.95 170.50 - 238.70 1.4964 times
Mon 30 March 2026 167.15 (-18.84%) 200.00 150.20 - 213.00 0.2681 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.1404 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.1117 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.1418 times

 monthly chart GsmFoils

Yearly price and charts GsmFoils

Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -42.8 and 182

Yearly Target 1-80.45
Yearly Target 2-5.15
Yearly Target 3144.35
Yearly Target 4219.65
Yearly Target 5369.15

Yearly price and volumes Gsm Foils

Date Closing Open Range Volume
Tue 06 October 2026 70.15 (-65.53%) 203.00 69.05 - 293.85 2.3728 times
Wed 31 December 2025 203.50 (265.35%) 215.00 184.05 - 229.95 0.1345 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 0.4926 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 11 points

Upper Bollinger band is at 107 and lower is at 64, while middle bands are at 75 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsmFoils in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsmFoils in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsmFoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.07 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.

GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 75.3
12 day DMA 78.7
20 day DMA 85.06
35 day DMA 93.48
50 day DMA 119.26
100 day DMA 171.85
150 day DMA 181.25
200 day DMA 187.28

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9375.8277.65
12 day EMA79.1380.7682.32
20 day EMA86.9688.7390.47
35 day EMA107.13109.31111.5
50 day EMA127.51129.85132.2

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.376.7877.13
12 day SMA78.78080.81
20 day SMA85.0687.489.95
35 day SMA93.4894.4295.45
50 day SMA119.26123.29127.36
100 day SMA171.85173.17174.49
150 day SMA181.25182.13183.02
200 day SMA187.28187.97188.56

Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top