GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSMFOILS_SM
- Forcast & Targets GSMFOILS_SM
- GSMFOILS_SM Experts view
- Tomorrow's Movement GSMFOILS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSMFOILS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsmFoils
Strong intraday Stock price targets for GsmFoils are 79.75 and 83.85
| Intraday Target 1 | 79.07 |
| Intraday Target 2 | 80.43 |
| Intraday Target 3 | 83.166666666667 |
| Intraday Target 4 | 84.53 |
| Intraday Target 5 | 87.27 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.80 (-4.99%) | 81.80 | 81.80 - 85.90 | 1.7819 times | Fri 11 September 2026 | 86.10 (-4.97%) | 86.10 | 86.10 - 86.10 | 0.1062 times | Thu 10 September 2026 | 90.60 (-4.98%) | 90.60 | 90.60 - 90.60 | 0.2135 times | Wed 09 September 2026 | 95.35 (-4.98%) | 95.60 | 95.35 - 101.95 | 2.8097 times | Tue 08 September 2026 | 100.35 (-4.97%) | 100.35 | 100.35 - 109.60 | 3.0776 times | Mon 07 September 2026 | 105.60 (-4.99%) | 105.60 | 105.60 - 105.60 | 0.0253 times | Fri 04 September 2026 | 111.15 (-5%) | 111.15 | 111.15 - 111.15 | 0.0326 times | Thu 03 September 2026 | 117.00 (-4.99%) | 117.00 | 117.00 - 117.00 | 0.0446 times | Wed 02 September 2026 | 123.15 (-4.98%) | 134.00 | 123.15 - 134.80 | 1.8205 times | Tue 01 September 2026 | 129.60 (4.98%) | 129.60 | 129.60 - 129.60 | 0.0881 times | Mon 31 August 2026 | 123.45 (4.97%) | 123.45 | 123.45 - 123.45 | 0.1424 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 79.75 and 83.85
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 83.166666666667 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.80 (-4.99%) | 81.80 | 81.80 - 85.90 | 0.4893 times | Fri 11 September 2026 | 86.10 (-22.54%) | 105.60 | 86.10 - 109.60 | 1.7115 times | Fri 04 September 2026 | 111.15 (-5.48%) | 123.45 | 111.15 - 134.80 | 0.5844 times | Fri 28 August 2026 | 117.60 (27.48%) | 92.25 | 92.25 - 117.60 | 1.3401 times | Fri 21 August 2026 | 92.25 (-5.58%) | 92.85 | 79.70 - 92.85 | 3.8411 times | Fri 14 August 2026 | 97.70 (-22.52%) | 119.80 | 97.70 - 119.80 | 0.0951 times | Fri 07 August 2026 | 126.10 (-34.15%) | 172.35 | 126.10 - 172.35 | 0.1282 times | Fri 31 July 2026 | 191.50 (-30.99%) | 279.00 | 191.50 - 293.85 | 1.3355 times | Fri 24 July 2026 | 277.50 (6.32%) | 262.00 | 255.00 - 287.00 | 0.3389 times | Fri 17 July 2026 | 261.00 (-0.17%) | 266.00 | 255.20 - 270.25 | 0.1358 times | Fri 10 July 2026 | 261.45 (9.78%) | 250.00 | 240.00 - 264.90 | 0.1534 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 55.3 and 108.3
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.80 (-33.74%) | 129.60 | 81.80 - 134.80 | 1.809 times | Mon 31 August 2026 | 123.45 (-35.54%) | 172.35 | 79.70 - 172.35 | 3.586 times | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 1.3693 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.4688 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.3418 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 1.6814 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.3012 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.1578 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.1255 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.1593 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.2924 times |
Yearly price and charts GsmFoils
Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -26.33 and 187.83
| Yearly Target 1 | -62.37 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 151.78333333333 |
| Yearly Target 4 | 223.87 |
| Yearly Target 5 | 365.93 |
Yearly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.80 (-59.8%) | 203.00 | 79.70 - 293.85 | 2.3045 times | Wed 31 December 2025 | 203.50 (265.35%) | 215.00 | 184.05 - 229.95 | 0.1492 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 0.5463 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is strongly bearish. It has broken a strong support of 191 and is expected to move down further.
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 15 points
Upper Bollinger band is at 131 and lower is at 75, while middle bands are at 89 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GsmFoils in short term and the sell signal is strong.
GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsmFoils in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsmFoils is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.
GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 90.84 |
| 12 day DMA | 106.81 |
| 20 day DMA | 102.56 |
| 35 day DMA | 125.25 |
| 50 day DMA | 167.18 |
| 100 day DMA | 188.12 |
| 150 day DMA | 192.39 |
| 200 day DMA | 195.6 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 95.17 | 99.7 |
| 12 day EMA | 100.03 | 103.34 | 106.47 |
| 20 day EMA | 109.3 | 112.19 | 114.93 |
| 35 day EMA | 137.71 | 141 | 144.23 |
| 50 day EMA | 165.06 | 168.46 | 171.82 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.84 | 95.6 | 100.61 |
| 12 day SMA | 106.81 | 109.33 | 111.05 |
| 20 day SMA | 102.56 | 103.11 | 103.69 |
| 35 day SMA | 125.25 | 130.67 | 136.14 |
| 50 day SMA | 167.18 | 170.3 | 173.44 |
| 100 day SMA | 188.12 | 189.41 | 190.64 |
| 150 day SMA | 192.39 | 193.22 | 194.06 |
| 200 day SMA | 195.6 | 196.24 | 196.86 |


