ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong intraday Stock price targets for GsmFoils are 199.33 and 205.13

Intraday Target 1194.68
Intraday Target 2198.17
Intraday Target 3200.48333333333
Intraday Target 4203.97
Intraday Target 5206.28

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Fri 29 May 2026 201.65 (2.54%) 197.45 197.00 - 202.80 1.564 times
Wed 27 May 2026 196.65 (-0.48%) 196.35 196.30 - 199.00 0.4187 times
Tue 26 May 2026 197.60 (-0.73%) 199.05 195.55 - 199.95 2.0567 times
Mon 25 May 2026 199.05 (-0.65%) 201.05 197.65 - 202.00 1.0591 times
Fri 22 May 2026 200.35 (0%) 198.00 197.35 - 202.35 0.2586 times
Thu 21 May 2026 200.35 (1.7%) 198.00 196.70 - 201.00 0.6034 times
Wed 20 May 2026 197.00 (-0.43%) 195.00 195.00 - 199.65 0.2833 times
Tue 19 May 2026 197.85 (1.18%) 195.55 195.20 - 199.45 0.5419 times
Mon 18 May 2026 195.55 (-2%) 200.00 194.95 - 200.00 1.3424 times
Fri 15 May 2026 199.55 (-1.94%) 203.15 197.00 - 203.15 1.8719 times
Thu 14 May 2026 203.50 (-0.66%) 206.00 201.55 - 206.80 0.5172 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 198.6 and 205.85

Weekly Target 1192.75
Weekly Target 2197.2
Weekly Target 3200
Weekly Target 4204.45
Weekly Target 5207.25

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Fri 29 May 2026 201.65 (0.65%) 201.05 195.55 - 202.80 0.4072 times
Fri 22 May 2026 200.35 (0.4%) 200.00 194.95 - 202.35 0.242 times
Fri 15 May 2026 199.55 (-2.66%) 200.10 196.05 - 206.80 0.4849 times
Fri 08 May 2026 205.00 (0.2%) 204.00 200.30 - 212.80 0.4062 times
Thu 30 April 2026 204.60 (5.9%) 194.80 194.80 - 217.95 0.8459 times
Fri 24 April 2026 193.20 (-15.93%) 238.00 187.50 - 238.00 5.568 times
Fri 17 April 2026 229.80 (20.88%) 188.50 186.60 - 238.70 0.7721 times
Fri 10 April 2026 190.10 (4.48%) 180.40 177.00 - 195.60 0.2488 times
Thu 02 April 2026 181.95 (-2.02%) 185.00 150.20 - 188.45 0.4613 times
Fri 27 March 2026 185.70 (-7.7%) 195.05 181.00 - 199.90 0.5636 times
Fri 20 March 2026 201.20 (2.29%) 196.50 195.30 - 213.00 0.1849 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 189.38 and 207.23

Monthly Target 1185.28
Monthly Target 2193.47
Monthly Target 3203.13333333333
Monthly Target 4211.32
Monthly Target 5220.98

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Fri 29 May 2026 201.65 (-1.44%) 204.00 194.95 - 212.80 0.5515 times
Thu 30 April 2026 204.60 (22.41%) 177.95 170.50 - 238.70 2.7132 times
Mon 30 March 2026 167.15 (-18.84%) 200.00 150.20 - 213.00 0.486 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.2546 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.2025 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.2571 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.4719 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.299 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 3.7641 times
Sun 31 May 2026 (0%) - 0 times

 monthly chart GsmFoils

Yearly price and charts GsmFoils

Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are 131.68 and 220.18

Yearly Target 1108.35
Yearly Target 2155
Yearly Target 3196.85
Yearly Target 4243.5
Yearly Target 5285.35

Yearly price and volumes Gsm Foils

Date Closing Open Range Volume
Fri 29 May 2026 201.65 (-0.91%) 203.00 150.20 - 238.70 1.4026 times
Wed 31 December 2025 203.50 (265.35%) 215.00 184.05 - 229.95 0.3427 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 1.2547 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GsmFoils in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsmFoils Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsmFoils in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsmFoils is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.67 and GsmFoils GSMFOILS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.

GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 199.06
12 day DMA 199.5
20 day DMA 201.66
35 day DMA 202.89
50 day DMA 199.2
100 day DMA 202.18
150 day DMA 204.41
200 day DMA

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.27198.08198.79
12 day EMA199.86199.53200.05
20 day EMA200.63200.52200.93
35 day EMA200199.9200.09
50 day EMA199.49199.4199.51

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.06198.8198.87
12 day SMA199.5199.25199.68
20 day SMA201.66201.93202.81
35 day SMA202.89202.37201.96
50 day SMA199.2199.31199.45
100 day SMA202.18202.16202.21
150 day SMA204.41204.51204.65
200 day SMA

Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top