ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong intraday Stock price targets for GsmFoils are 79.75 and 83.85

Intraday Target 179.07
Intraday Target 280.43
Intraday Target 383.166666666667
Intraday Target 484.53
Intraday Target 587.27

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Tue 15 September 2026 81.80 (-4.99%) 81.80 81.80 - 85.90 1.7819 times
Fri 11 September 2026 86.10 (-4.97%) 86.10 86.10 - 86.10 0.1062 times
Thu 10 September 2026 90.60 (-4.98%) 90.60 90.60 - 90.60 0.2135 times
Wed 09 September 2026 95.35 (-4.98%) 95.60 95.35 - 101.95 2.8097 times
Tue 08 September 2026 100.35 (-4.97%) 100.35 100.35 - 109.60 3.0776 times
Mon 07 September 2026 105.60 (-4.99%) 105.60 105.60 - 105.60 0.0253 times
Fri 04 September 2026 111.15 (-5%) 111.15 111.15 - 111.15 0.0326 times
Thu 03 September 2026 117.00 (-4.99%) 117.00 117.00 - 117.00 0.0446 times
Wed 02 September 2026 123.15 (-4.98%) 134.00 123.15 - 134.80 1.8205 times
Tue 01 September 2026 129.60 (4.98%) 129.60 129.60 - 129.60 0.0881 times
Mon 31 August 2026 123.45 (4.97%) 123.45 123.45 - 123.45 0.1424 times

 Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 79.75 and 83.85

Weekly Target 179.07
Weekly Target 280.43
Weekly Target 383.166666666667
Weekly Target 484.53
Weekly Target 587.27

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Tue 15 September 2026 81.80 (-4.99%) 81.80 81.80 - 85.90 0.4893 times
Fri 11 September 2026 86.10 (-22.54%) 105.60 86.10 - 109.60 1.7115 times
Fri 04 September 2026 111.15 (-5.48%) 123.45 111.15 - 134.80 0.5844 times
Fri 28 August 2026 117.60 (27.48%) 92.25 92.25 - 117.60 1.3401 times
Fri 21 August 2026 92.25 (-5.58%) 92.85 79.70 - 92.85 3.8411 times
Fri 14 August 2026 97.70 (-22.52%) 119.80 97.70 - 119.80 0.0951 times
Fri 07 August 2026 126.10 (-34.15%) 172.35 126.10 - 172.35 0.1282 times
Fri 31 July 2026 191.50 (-30.99%) 279.00 191.50 - 293.85 1.3355 times
Fri 24 July 2026 277.50 (6.32%) 262.00 255.00 - 287.00 0.3389 times
Fri 17 July 2026 261.00 (-0.17%) 266.00 255.20 - 270.25 0.1358 times
Fri 10 July 2026 261.45 (9.78%) 250.00 240.00 - 264.90 0.1534 times

 weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 55.3 and 108.3

Monthly Target 146.47
Monthly Target 264.13
Monthly Target 399.466666666667
Monthly Target 4117.13
Monthly Target 5152.47

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Tue 15 September 2026 81.80 (-33.74%) 129.60 81.80 - 134.80 1.809 times
Mon 31 August 2026 123.45 (-35.54%) 172.35 79.70 - 172.35 3.586 times
Fri 31 July 2026 191.50 (-16.61%) 230.00 191.50 - 293.85 1.3693 times
Tue 30 June 2026 229.65 (13.89%) 201.65 199.00 - 235.85 0.4688 times
Fri 29 May 2026 201.65 (-1.44%) 204.00 194.95 - 212.80 0.3418 times
Thu 30 April 2026 204.60 (22.41%) 177.95 170.50 - 238.70 1.6814 times
Mon 30 March 2026 167.15 (-18.84%) 200.00 150.20 - 213.00 0.3012 times
Fri 27 February 2026 205.95 (3%) 201.10 192.00 - 219.00 0.1578 times
Fri 30 January 2026 199.95 (-1.74%) 203.00 184.00 - 225.00 0.1255 times
Wed 31 December 2025 203.50 (-6.31%) 215.00 184.05 - 215.00 0.1593 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.2924 times

 monthly chart GsmFoils

Yearly price and charts GsmFoils

Strong yearly Stock price targets for GsmFoils GSMFOILS_SM are -26.33 and 187.83

Yearly Target 1-62.37
Yearly Target 29.72
Yearly Target 3151.78333333333
Yearly Target 4223.87
Yearly Target 5365.93

Yearly price and volumes Gsm Foils

Date Closing Open Range Volume
Tue 15 September 2026 81.80 (-59.8%) 203.00 79.70 - 293.85 2.3045 times
Wed 31 December 2025 203.50 (265.35%) 215.00 184.05 - 229.95 0.1492 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 0.5463 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of GsmFoils

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gsm Foils GSMFOILS_SM is strongly bearish. It has broken a strong support of 191 and is expected to move down further.

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 15 points

Upper Bollinger band is at 131 and lower is at 75, while middle bands are at 89 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsmFoils (GSMFOILS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsmFoils stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsmFoils in short term and the sell signal is strong.

GsmFoils Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsmFoils in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsmFoils is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.81 and GsmFoils GSMFOILS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsmFoils GSMFOILS_SM stock. Volume based technical analysis of GsmFoils GSMFOILS_SM stock is negative.

GsmFoils Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 90.84
12 day DMA 106.81
20 day DMA 102.56
35 day DMA 125.25
50 day DMA 167.18
100 day DMA 188.12
150 day DMA 192.39
200 day DMA 195.6

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7195.1799.7
12 day EMA100.03103.34106.47
20 day EMA109.3112.19114.93
35 day EMA137.71141144.23
50 day EMA165.06168.46171.82

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8495.6100.61
12 day SMA106.81109.33111.05
20 day SMA102.56103.11103.69
35 day SMA125.25130.67136.14
50 day SMA167.18170.3173.44
100 day SMA188.12189.41190.64
150 day SMA192.39193.22194.06
200 day SMA195.6196.24196.86

Videos related to: GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top