PVM Price Volume Measure charts Gsm Foils Limited GSMFOILS_SM share NSE Stock Exchange

Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Daily Support: 200.25
Daily Resistance: 206.75
5 Day Moving Average is 202
20 Day Moving Average is 208

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.42%	208.50	203.50	210.00	203.50	-92.98%
Tue 09 Dec 2025	9.25%	189.90	208.55	209.00	189.00	-81.52%
Mon 08 Dec 2025	-6.65%	204.00	190.90	205.00	184.05	-50.83%
Fri 05 Dec 2025	0.96%	200.00	204.50	208.70	200.00	-88.54%
Thu 04 Dec 2025	-1.53%	205.00	202.55	207.05	201.05	-81.15%
Wed 03 Dec 2025	-0.8%	205.35	205.70	212.95	200.00	-78.19%
Tue 02 Dec 2025	-2.68%	210.10	207.35	210.10	205.00	-89.28%
Mon 01 Dec 2025	-1.91%	215.00	213.05	215.00	213.05	-98.15%
Fri 28 Nov 2025	-1.03%	221.65	217.20	221.65	217.00	-93.72%
Thu 27 Nov 2025	3.98%	221.00	219.45	221.00	215.00	-79.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gsm Foils Limited GSMFOILS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!