PVM Price Volume Measure charts Gsm Foils Limited GSMFOILS_SM share NSE Stock Exchange

Stock GSMFOILS_SM - Share Gsm Foils Limited trades in NSE

Daily Support: 67.9
Daily Resistance: 71.3
5 Day Moving Average is 75.3
20 Day Moving Average is 85.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-2.77%	72.15	70.15	72.45	69.05	30.31%
Mon 05 Oct 2026	-3.41%	75.10	72.15	75.95	71.60	-22.65%
Thu 01 Oct 2026	-4.35%	77.25	74.70	78.40	73.80	36.79%
Tue 29 Sep 2026	-4.05%	82.40	78.10	83.45	77.50	25.35%
Mon 28 Sep 2026	4.96%	80.85	81.40	81.40	78.65	35.64%
Fri 25 Sep 2026	4.94%	74.10	77.55	77.55	74.10	66.5%
Thu 24 Sep 2026	-4.77%	76.00	73.90	77.85	73.75	180.05%
Wed 23 Sep 2026	-4.32%	81.90	77.60	81.90	77.05	334.36%
Tue 22 Sep 2026	-1.1%	82.00	81.10	84.25	80.00	41.36%
Mon 21 Sep 2026	-4.21%	85.65	82.00	87.35	81.55	81.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gsm Foils Limited GSMFOILS_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!