NSE G R Infraprojects Limited GRINFRA MACD indicator, G R Infraprojects Limited GRINFRA indicators MACD technical analysis, G R Infraprojects Limited GRINFRA indicators MACD free charts, G R Infraprojects Limited GRINFRA indicators MACD historical values NSE

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 957.65
Daily Resistance: 988
5 Day DMA Moving Average is 994.93
20 Day DMA Moving Average is 950.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.58%	1000.00	974.65	1001.35	971.00	2.5 times
Tue 10 Feb 2026	-1.9%	1020.60	1000.45	1022.00	993.70	0.44 times
Mon 09 Feb 2026	2.92%	1004.25	1019.85	1036.95	1004.25	1.4 times
Fri 06 Feb 2026	0.21%	976.00	990.90	1004.25	952.00	0.35 times
Thu 05 Feb 2026	-1.46%	997.50	988.80	1015.60	975.45	0.68 times
Wed 04 Feb 2026	0.69%	999.00	1003.50	1011.75	981.75	0.32 times
Tue 03 Feb 2026	2.86%	993.20	996.65	1013.95	965.00	0.98 times
Mon 02 Feb 2026	0.17%	967.80	968.95	995.00	952.50	0.62 times
Sun 01 Feb 2026	0.31%	950.00	967.35	1033.90	950.00	2 times
Fri 30 Jan 2026	4.62%	917.10	964.35	1017.60	910.00	1.54 times

Volume is calculated using 10 day average volume

NSE G R Infraprojects Limited GRINFRA MACD indicator, G R Infraprojects Limited GRINFRA indicators MACD technical analysis, G R Infraprojects Limited GRINFRA indicators MACD free charts, G R Infraprojects Limited GRINFRA indicators MACD historical values NSE

Below are charts of NSE G R Infraprojects Limited GRINFRA MACD indicator, G R Infraprojects Limited GRINFRA indicators MACD technical analysis, G R Infraprojects Limited GRINFRA indicators MACD free charts, G R Infraprojects Limited GRINFRA indicators MACD historical values NSE

G R Infraprojects Limited GRINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G R Infraprojects Limited GRINFRA

12,26,9 day G R Infraprojects Limited GRINFRA MACD is: 978.56, 973.71, 4.8499999999999

According to MACD indicator, Prices of G R Infraprojects Limited GRINFRA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for G R Infraprojects Limited GRINFRA are:

978.56, 973.71, 4.8499999999999
979.27, 973.63, 5.64
975.42, 971.48, 3.9399999999999
967.35, 967.61, -0.25999999999999
963.07, 965.75, -2.6799999999999
958.39, 963.9, -5.51
950.19, 960.73, -10.54
941.74, 957.85, -16.11
936.79, 956.96, -20.17
931.23, 956.13, -24.9

MACD charts of G R Infraprojects Limited GRINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.