NSE G R Infraprojects Limited GRINFRA MACD indicator, G R Infraprojects Limited GRINFRA indicators MACD technical analysis, G R Infraprojects Limited GRINFRA indicators MACD free charts, G R Infraprojects Limited GRINFRA indicators MACD historical values NSE

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 922.43
Daily Resistance: 961.53
5 Day DMA Moving Average is 947.22
20 Day DMA Moving Average is 893.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.4%	976.00	942.85	980.20	941.10	0.29 times
Wed 24 Jun 2026	1.35%	957.40	976.00	980.00	944.05	0.84 times
Tue 23 Jun 2026	0.41%	963.10	963.00	979.00	948.65	1.19 times
Mon 22 Jun 2026	7.14%	895.15	959.10	969.80	891.15	2.27 times
Fri 19 Jun 2026	0.4%	891.55	895.15	902.95	884.30	0.3 times
Thu 18 Jun 2026	0.99%	880.00	891.55	908.60	877.60	0.7 times
Wed 17 Jun 2026	0.51%	878.35	882.80	893.80	873.50	0.5 times
Tue 16 Jun 2026	-0.77%	886.05	878.35	893.00	871.95	0.61 times
Mon 15 Jun 2026	3.19%	866.95	885.15	913.00	866.95	3.23 times
Fri 12 Jun 2026	2.11%	852.65	857.75	862.00	830.25	0.95 times

Volume is calculated using 10 day average volume

NSE G R Infraprojects Limited GRINFRA MACD indicator, G R Infraprojects Limited GRINFRA indicators MACD technical analysis, G R Infraprojects Limited GRINFRA indicators MACD free charts, G R Infraprojects Limited GRINFRA indicators MACD historical values NSE

Below are charts of NSE G R Infraprojects Limited GRINFRA MACD indicator, G R Infraprojects Limited GRINFRA indicators MACD technical analysis, G R Infraprojects Limited GRINFRA indicators MACD free charts, G R Infraprojects Limited GRINFRA indicators MACD historical values NSE

G R Infraprojects Limited GRINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G R Infraprojects Limited GRINFRA

12,26,9 day G R Infraprojects Limited GRINFRA MACD is: 920.19, 910.6, 9.59

According to MACD indicator, Prices of G R Infraprojects Limited GRINFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G R Infraprojects Limited GRINFRA are:

920.19, 910.6, 9.59
916.07, 908.02, 8.0500000000001
905.18, 902.58, 2.5999999999999
894.67, 897.74, -3.0700000000001
882.96, 892.83, -9.87
880.74, 892.64, -11.9
878.78, 892.73, -13.95
878.05, 893.52, -15.47
877.99, 894.73, -16.74
876.69, 895.5, -18.81

MACD charts of G R Infraprojects Limited GRINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.