GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GR

Strong intraday Stock price targets for GR are 1350.2 and 1377.75

Intraday Target 11344.95
Intraday Target 21355.45
Intraday Target 31372.5
Intraday Target 41383
Intraday Target 51400.05

Daily price and volume G R

Date Closing Open Range Volume
Thu 09 January 2025 1365.95 (-1.27%) 1380.50 1362.00 - 1389.55 0.5104 times
Wed 08 January 2025 1383.50 (-1.47%) 1409.95 1377.05 - 1411.50 0.4987 times
Tue 07 January 2025 1404.10 (0.87%) 1412.80 1385.00 - 1419.95 1.454 times
Mon 06 January 2025 1391.95 (-3.92%) 1450.15 1381.80 - 1452.95 1.5297 times
Fri 03 January 2025 1448.70 (-1.42%) 1470.00 1445.00 - 1484.20 0.6556 times
Thu 02 January 2025 1469.55 (-0.6%) 1485.00 1449.90 - 1485.00 0.6345 times
Wed 01 January 2025 1478.45 (0.51%) 1457.60 1457.60 - 1485.00 0.2213 times
Tue 31 December 2024 1470.95 (1.6%) 1447.75 1438.70 - 1475.00 0.5039 times
Mon 30 December 2024 1447.75 (-2.51%) 1478.55 1439.95 - 1484.05 0.8208 times
Fri 27 December 2024 1485.10 (2.31%) 1473.25 1451.50 - 1509.95 3.171 times
Thu 26 December 2024 1451.50 (-1.88%) 1479.30 1441.20 - 1479.30 1.0602 times

 Daily chart GR

Weekly price and charts GR

Strong weekly Stock price targets for GR GRINFRA are 1318.5 and 1409.45

Weekly Target 11302.68
Weekly Target 21334.32
Weekly Target 31393.6333333333
Weekly Target 41425.27
Weekly Target 51484.58

Weekly price and volumes for G R

Date Closing Open Range Volume
Thu 09 January 2025 1365.95 (-5.71%) 1450.15 1362.00 - 1452.95 0.4064 times
Fri 03 January 2025 1448.70 (-2.45%) 1478.55 1438.70 - 1485.00 0.2887 times
Fri 27 December 2024 1485.10 (-2.92%) 1525.05 1441.20 - 1542.35 0.7022 times
Fri 20 December 2024 1529.80 (-2.25%) 1531.00 1522.85 - 1576.60 0.8698 times
Wed 18 December 2024 1565.00 (-1.25%) 1577.05 1531.00 - 1603.50 0.8357 times
Fri 13 December 2024 1584.85 (-3.84%) 1660.00 1565.00 - 1682.00 1.8822 times
Fri 06 December 2024 1648.10 (0.74%) 1616.00 1616.00 - 1664.65 1.1305 times
Fri 29 November 2024 1636.00 (4.78%) 1570.20 1567.80 - 1643.95 1.0584 times
Fri 22 November 2024 1561.30 (-0.55%) 1546.30 1523.05 - 1587.65 0.4065 times
Thu 14 November 2024 1569.90 (-1.9%) 1607.05 1532.20 - 1671.45 2.4196 times
Fri 08 November 2024 1600.35 (-0.07%) 1602.00 1555.75 - 1648.95 0.9133 times

 weekly chart GR

Monthly price and charts GR

Strong monthly Stock price targets for GR GRINFRA are 1302.48 and 1425.48

Monthly Target 11281.32
Monthly Target 21323.63
Monthly Target 31404.3166666667
Monthly Target 41446.63
Monthly Target 51527.32

Monthly price and volumes G R

Date Closing Open Range Volume
Thu 09 January 2025 1365.95 (-7.14%) 1457.60 1362.00 - 1485.00 0.06 times
Tue 31 December 2024 1470.95 (-10.09%) 1616.00 1438.70 - 1682.00 0.5949 times
Fri 29 November 2024 1636.00 (1.03%) 1620.00 1523.05 - 1671.45 0.5171 times
Thu 31 October 2024 1619.30 (-4.35%) 1692.95 1478.25 - 1749.00 0.8505 times
Mon 30 September 2024 1693.00 (10.68%) 1560.20 1542.30 - 1774.95 1.6679 times
Fri 30 August 2024 1529.65 (-14.04%) 1799.50 1481.00 - 1810.00 0.6453 times
Wed 31 July 2024 1779.50 (2.27%) 1743.00 1652.00 - 1844.85 0.8845 times
Fri 28 June 2024 1740.05 (8%) 1676.90 1462.05 - 1860.00 1.2897 times
Fri 31 May 2024 1611.10 (17.63%) 1385.00 1293.70 - 1669.90 2.1018 times
Tue 30 April 2024 1369.65 (4.7%) 1309.00 1290.00 - 1434.75 1.3883 times
Thu 28 March 2024 1308.20 (7.86%) 1215.00 1171.00 - 1324.30 4.1209 times

 monthly chart GR

Indicator Analysis of GR

Tomorrow's movement Prediction of G R GRINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1439.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G R GRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G R GRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1420.55

Munafa value: 25 as on Thu 09 January 2025

Munafa value: 25 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1486 and price is deviating by 67 points

Upper Bollinger band is at 1619 and lower is at 1353, while middle bands are at 1420 and 1552

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GR in short term and the sell signal is strong.

GR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GR in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.63 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.

GR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G R GRINFRA

DMA (daily moving average) of G R GRINFRA

DMA period DMA value
5 day DMA 1398.84
12 day DMA 1439.73
20 day DMA 1485.61
35 day DMA 1542.26
50 day DMA 1556.45
100 day DMA 1582.41
150 day DMA 1621.6
200 day DMA 1575.86

EMA (exponential moving average) of G R GRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.751413.651428.73
12 day EMA1439.011452.291464.79
20 day EMA1472.561483.781494.33
35 day EMA1506.531514.811522.54
50 day EMA1539.641546.731553.39

SMA (simple moving average) of G R GRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.841419.561438.55
12 day SMA1439.731451.081463.27
20 day SMA1485.6114971508.39
35 day SMA1542.261547.351552.37
50 day SMA1556.451560.061563.36
100 day SMA1582.411584.41586.22
150 day SMA1621.61623.81625.54
200 day SMA1575.861575.391574.85

Fundamentals, profit and EPS of G R GRINFRA

 Fundamentals, profit and EPS of G R GRINFRA

EPS is 118.45 and PE is: 11.53

Last quarter profit: (September 2024 quarter) 193.57 crores (-16.22%)

Debt: 4313.55 in crores

Market capitalization: 15008.29

EPS is 120.93 and PE is: 11.3

Last quarter profit: (June 2024 quarter) 156.07 crores (-39.83%)

Debt: 3816.76 in crores

Market capitalization: 15855.74

Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top