Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 967.4 and 1000.45
| Intraday Target 1 | 941.02 |
| Intraday Target 2 | 960.73 |
| Intraday Target 3 | 974.06666666667 |
| Intraday Target 4 | 993.78 |
| Intraday Target 5 | 1007.12 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.45 (0.2%) | 977.00 | 954.35 - 987.40 | 0.5453 times | Thu 12 February 2026 | 978.50 (0.4%) | 980.00 | 961.40 - 984.90 | 0.5618 times | Wed 11 February 2026 | 974.65 (-2.58%) | 1000.00 | 971.00 - 1001.35 | 3.0447 times | Tue 10 February 2026 | 1000.45 (-1.9%) | 1020.60 | 993.70 - 1022.00 | 0.539 times | Mon 09 February 2026 | 1019.85 (2.92%) | 1004.25 | 1004.25 - 1036.95 | 1.704 times | Fri 06 February 2026 | 990.90 (0.21%) | 976.00 | 952.00 - 1004.25 | 0.4299 times | Thu 05 February 2026 | 988.80 (-1.46%) | 997.50 | 975.45 - 1015.60 | 0.8274 times | Wed 04 February 2026 | 1003.50 (0.69%) | 999.00 | 981.75 - 1011.75 | 0.3911 times | Tue 03 February 2026 | 996.65 (2.86%) | 993.20 | 965.00 - 1013.95 | 1.1987 times | Mon 02 February 2026 | 968.95 (0.17%) | 967.80 | 952.50 - 995.00 | 0.7581 times | Sun 01 February 2026 | 967.35 (0.31%) | 950.00 | 950.00 - 1033.90 | 2.4309 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 926.1 and 1008.7
| Weekly Target 1 | 907.98 |
| Weekly Target 2 | 944.22 |
| Weekly Target 3 | 990.58333333333 |
| Weekly Target 4 | 1026.82 |
| Weekly Target 5 | 1073.18 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.45 (-1.05%) | 1004.25 | 954.35 - 1036.95 | 1.7388 times | Fri 06 February 2026 | 990.90 (2.75%) | 950.00 | 950.00 - 1033.90 | 1.6412 times | Fri 30 January 2026 | 964.35 (4.8%) | 918.00 | 898.60 - 1017.60 | 0.7358 times | Fri 23 January 2026 | 920.15 (-0.31%) | 939.40 | 896.05 - 940.75 | 0.8186 times | Fri 16 January 2026 | 923.05 (-4.25%) | 962.15 | 910.30 - 962.15 | 0.9589 times | Fri 09 January 2026 | 964.05 (-4.53%) | 1011.00 | 950.00 - 1011.00 | 1.0811 times | Fri 02 January 2026 | 1009.75 (-0.39%) | 1005.10 | 990.10 - 1014.40 | 0.3121 times | Fri 26 December 2025 | 1013.70 (0.23%) | 1018.00 | 1011.00 - 1043.60 | 0.8072 times | Fri 19 December 2025 | 1011.40 (-1.43%) | 1026.10 | 1005.00 - 1044.00 | 0.8144 times | Fri 12 December 2025 | 1026.10 (-2.53%) | 1070.00 | 990.00 - 1077.00 | 1.0918 times | Fri 05 December 2025 | 1052.70 (-2.07%) | 1074.90 | 1032.90 - 1081.30 | 0.3008 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 965.23 and 1052.18
| Monthly Target 1 | 902.18 |
| Monthly Target 2 | 941.32 |
| Monthly Target 3 | 989.13333333333 |
| Monthly Target 4 | 1028.27 |
| Monthly Target 5 | 1076.08 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.45 (1.67%) | 950.00 | 950.00 - 1036.95 | 0.7519 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.8298 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.7099 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.9058 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 1.0553 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.6683 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.4353 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.8605 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 2.0414 times | Fri 30 May 2025 | 1279.80 (23.28%) | 1058.90 | 1025.00 - 1347.00 | 1.7418 times | Wed 30 April 2025 | 1038.10 (-0.47%) | 1039.65 | 920.70 - 1132.00 | 1.1279 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 867.8 and 1008.7
| Yearly Target 1 | 830.25 |
| Yearly Target 2 | 905.35 |
| Yearly Target 3 | 971.15 |
| Yearly Target 4 | 1046.25 |
| Yearly Target 5 | 1112.05 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 980.45 (-1.83%) | 998.70 | 896.05 - 1036.95 | 0.0685 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 1.0922 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.5633 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.9153 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.667 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.6938 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G R GRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 39 points
Upper Bollinger band is at 1035 and lower is at 879, while middle bands are at 918 and 996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.48 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 990.78 |
| 12 day DMA | 986.2 |
| 20 day DMA | 956.25 |
| 35 day DMA | 963.51 |
| 50 day DMA | 983.18 |
| 100 day DMA | 1078.6 |
| 150 day DMA | 1141.23 |
| 200 day DMA | 1168.39 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.35 | 986.3 | 990.2 |
| 12 day EMA | 978.84 | 978.55 | 978.56 |
| 20 day EMA | 973.55 | 972.82 | 972.22 |
| 35 day EMA | 980.4 | 980.4 | 980.51 |
| 50 day EMA | 990.38 | 990.79 | 991.29 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.78 | 992.87 | 994.93 |
| 12 day SMA | 986.2 | 981.31 | 975.73 |
| 20 day SMA | 956.25 | 953.38 | 950.82 |
| 35 day SMA | 963.51 | 964.69 | 966.33 |
| 50 day SMA | 983.18 | 984.45 | 986 |
| 100 day SMA | 1078.6 | 1082.03 | 1085.41 |
| 150 day SMA | 1141.23 | 1143.22 | 1145.02 |
| 200 day SMA | 1168.39 | 1168.9 | 1169.39 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 113.94 and PE is: 8.6
Last quarter profit: (September 2025 quarter) 189.57 crores (5.88%)
Debt: 5592.25 in crores
Market capitalization: 9669.87
EPS is 114.02 and PE is: 8.6
Last quarter profit: (June 2025 quarter) 244.41 crores (30.91%)
Debt: 4970.76 in crores
Market capitalization: 12084.39
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
