GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 1350.2 and 1377.75
Intraday Target 1 | 1344.95 |
Intraday Target 2 | 1355.45 |
Intraday Target 3 | 1372.5 |
Intraday Target 4 | 1383 |
Intraday Target 5 | 1400.05 |
Daily price and volume G R
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1365.95 (-1.27%) | 1380.50 | 1362.00 - 1389.55 | 0.5104 times | Wed 08 January 2025 | 1383.50 (-1.47%) | 1409.95 | 1377.05 - 1411.50 | 0.4987 times | Tue 07 January 2025 | 1404.10 (0.87%) | 1412.80 | 1385.00 - 1419.95 | 1.454 times | Mon 06 January 2025 | 1391.95 (-3.92%) | 1450.15 | 1381.80 - 1452.95 | 1.5297 times | Fri 03 January 2025 | 1448.70 (-1.42%) | 1470.00 | 1445.00 - 1484.20 | 0.6556 times | Thu 02 January 2025 | 1469.55 (-0.6%) | 1485.00 | 1449.90 - 1485.00 | 0.6345 times | Wed 01 January 2025 | 1478.45 (0.51%) | 1457.60 | 1457.60 - 1485.00 | 0.2213 times | Tue 31 December 2024 | 1470.95 (1.6%) | 1447.75 | 1438.70 - 1475.00 | 0.5039 times | Mon 30 December 2024 | 1447.75 (-2.51%) | 1478.55 | 1439.95 - 1484.05 | 0.8208 times | Fri 27 December 2024 | 1485.10 (2.31%) | 1473.25 | 1451.50 - 1509.95 | 3.171 times | Thu 26 December 2024 | 1451.50 (-1.88%) | 1479.30 | 1441.20 - 1479.30 | 1.0602 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 1318.5 and 1409.45
Weekly Target 1 | 1302.68 |
Weekly Target 2 | 1334.32 |
Weekly Target 3 | 1393.6333333333 |
Weekly Target 4 | 1425.27 |
Weekly Target 5 | 1484.58 |
Weekly price and volumes for G R
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1365.95 (-5.71%) | 1450.15 | 1362.00 - 1452.95 | 0.4064 times | Fri 03 January 2025 | 1448.70 (-2.45%) | 1478.55 | 1438.70 - 1485.00 | 0.2887 times | Fri 27 December 2024 | 1485.10 (-2.92%) | 1525.05 | 1441.20 - 1542.35 | 0.7022 times | Fri 20 December 2024 | 1529.80 (-2.25%) | 1531.00 | 1522.85 - 1576.60 | 0.8698 times | Wed 18 December 2024 | 1565.00 (-1.25%) | 1577.05 | 1531.00 - 1603.50 | 0.8357 times | Fri 13 December 2024 | 1584.85 (-3.84%) | 1660.00 | 1565.00 - 1682.00 | 1.8822 times | Fri 06 December 2024 | 1648.10 (0.74%) | 1616.00 | 1616.00 - 1664.65 | 1.1305 times | Fri 29 November 2024 | 1636.00 (4.78%) | 1570.20 | 1567.80 - 1643.95 | 1.0584 times | Fri 22 November 2024 | 1561.30 (-0.55%) | 1546.30 | 1523.05 - 1587.65 | 0.4065 times | Thu 14 November 2024 | 1569.90 (-1.9%) | 1607.05 | 1532.20 - 1671.45 | 2.4196 times | Fri 08 November 2024 | 1600.35 (-0.07%) | 1602.00 | 1555.75 - 1648.95 | 0.9133 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 1302.48 and 1425.48
Monthly Target 1 | 1281.32 |
Monthly Target 2 | 1323.63 |
Monthly Target 3 | 1404.3166666667 |
Monthly Target 4 | 1446.63 |
Monthly Target 5 | 1527.32 |
Monthly price and volumes G R
Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1365.95 (-7.14%) | 1457.60 | 1362.00 - 1485.00 | 0.06 times | Tue 31 December 2024 | 1470.95 (-10.09%) | 1616.00 | 1438.70 - 1682.00 | 0.5949 times | Fri 29 November 2024 | 1636.00 (1.03%) | 1620.00 | 1523.05 - 1671.45 | 0.5171 times | Thu 31 October 2024 | 1619.30 (-4.35%) | 1692.95 | 1478.25 - 1749.00 | 0.8505 times | Mon 30 September 2024 | 1693.00 (10.68%) | 1560.20 | 1542.30 - 1774.95 | 1.6679 times | Fri 30 August 2024 | 1529.65 (-14.04%) | 1799.50 | 1481.00 - 1810.00 | 0.6453 times | Wed 31 July 2024 | 1779.50 (2.27%) | 1743.00 | 1652.00 - 1844.85 | 0.8845 times | Fri 28 June 2024 | 1740.05 (8%) | 1676.90 | 1462.05 - 1860.00 | 1.2897 times | Fri 31 May 2024 | 1611.10 (17.63%) | 1385.00 | 1293.70 - 1669.90 | 2.1018 times | Tue 30 April 2024 | 1369.65 (4.7%) | 1309.00 | 1290.00 - 1434.75 | 1.3883 times | Thu 28 March 2024 | 1308.20 (7.86%) | 1215.00 | 1171.00 - 1324.30 | 4.1209 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1439.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G R GRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G R GRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1420.55
Munafa value: 25 as on Thu 09 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1486 and price is deviating by 67 points
Upper Bollinger band is at 1619 and lower is at 1353, while middle bands are at 1420 and 1552
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GR in short term and the sell signal is strong.
GR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.63 and GR GRINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
DMA period | DMA value |
5 day DMA | 1398.84 |
12 day DMA | 1439.73 |
20 day DMA | 1485.61 |
35 day DMA | 1542.26 |
50 day DMA | 1556.45 |
100 day DMA | 1582.41 |
150 day DMA | 1621.6 |
200 day DMA | 1575.86 |
EMA (exponential moving average) of G R GRINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1397.75 | 1413.65 | 1428.73 |
12 day EMA | 1439.01 | 1452.29 | 1464.79 |
20 day EMA | 1472.56 | 1483.78 | 1494.33 |
35 day EMA | 1506.53 | 1514.81 | 1522.54 |
50 day EMA | 1539.64 | 1546.73 | 1553.39 |
SMA (simple moving average) of G R GRINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1398.84 | 1419.56 | 1438.55 |
12 day SMA | 1439.73 | 1451.08 | 1463.27 |
20 day SMA | 1485.61 | 1497 | 1508.39 |
35 day SMA | 1542.26 | 1547.35 | 1552.37 |
50 day SMA | 1556.45 | 1560.06 | 1563.36 |
100 day SMA | 1582.41 | 1584.4 | 1586.22 |
150 day SMA | 1621.6 | 1623.8 | 1625.54 |
200 day SMA | 1575.86 | 1575.39 | 1574.85 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 118.45 and PE is: 11.53
Last quarter profit: (September 2024 quarter) 193.57 crores (-16.22%)
Debt: 4313.55 in crores
Market capitalization: 15008.29
EPS is 120.93 and PE is: 11.3
Last quarter profit: (June 2024 quarter) 156.07 crores (-39.83%)
Debt: 3816.76 in crores
Market capitalization: 15855.74
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance