Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 921.1 and 983.8
| Intraday Target 1 | 873.93 |
| Intraday Target 2 | 905.57 |
| Intraday Target 3 | 936.63333333333 |
| Intraday Target 4 | 968.27 |
| Intraday Target 5 | 999.33 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 937.20 (2.97%) | 909.90 | 905.00 - 967.70 | 1.0021 times | Wed 29 April 2026 | 910.20 (-0.09%) | 913.00 | 897.95 - 917.75 | 1.7656 times | Tue 28 April 2026 | 911.00 (3.36%) | 892.00 | 880.20 - 934.00 | 2.2234 times | Mon 27 April 2026 | 881.40 (1.73%) | 870.20 | 868.00 - 887.95 | 0.3425 times | Fri 24 April 2026 | 866.45 (-1.02%) | 884.00 | 857.20 - 891.70 | 2.3711 times | Thu 23 April 2026 | 875.40 (-1.49%) | 888.05 | 864.50 - 894.00 | 0.4021 times | Wed 22 April 2026 | 888.60 (0.74%) | 873.05 | 871.00 - 895.80 | 0.3733 times | Tue 21 April 2026 | 882.10 (-0.97%) | 883.65 | 876.05 - 898.70 | 0.328 times | Mon 20 April 2026 | 890.75 (-1.42%) | 895.95 | 875.65 - 898.50 | 0.4756 times | Fri 17 April 2026 | 903.55 (1.3%) | 898.00 | 894.65 - 925.00 | 0.7163 times | Thu 16 April 2026 | 891.95 (0.85%) | 892.05 | 876.80 - 907.00 | 0.6287 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 902.6 and 1002.3
| Weekly Target 1 | 824.6 |
| Weekly Target 2 | 880.9 |
| Weekly Target 3 | 924.3 |
| Weekly Target 4 | 980.6 |
| Weekly Target 5 | 1024 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 937.20 (8.17%) | 870.20 | 868.00 - 967.70 | 1.5326 times | Fri 24 April 2026 | 866.45 (-4.11%) | 895.95 | 857.20 - 898.70 | 1.1351 times | Fri 17 April 2026 | 903.55 (7.3%) | 820.00 | 813.50 - 925.00 | 1.0294 times | Fri 10 April 2026 | 842.05 (-0.26%) | 865.00 | 815.35 - 874.80 | 1.3641 times | Thu 02 April 2026 | 844.25 (4.94%) | 830.35 | 785.00 - 854.00 | 0.7997 times | Fri 27 March 2026 | 804.50 (-6.42%) | 855.00 | 795.60 - 920.00 | 2.6129 times | Fri 20 March 2026 | 859.70 (-6.97%) | 921.00 | 852.30 - 973.10 | 1.143 times | Fri 13 March 2026 | 924.15 (-1.35%) | 918.05 | 902.80 - 1000.05 | 0.1227 times | Fri 06 March 2026 | 936.80 (-1.46%) | 916.00 | 903.40 - 943.15 | 0.091 times | Fri 27 February 2026 | 950.65 (-2.52%) | 975.00 | 938.55 - 991.45 | 0.1694 times | Fri 20 February 2026 | 975.20 (-0.54%) | 982.40 | 963.45 - 1020.00 | 1.0471 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 868.8 and 1036.1
| Monthly Target 1 | 734.47 |
| Monthly Target 2 | 835.83 |
| Monthly Target 3 | 901.76666666667 |
| Monthly Target 4 | 1003.13 |
| Monthly Target 5 | 1069.07 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.4121 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.7187 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.1349 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.4152 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3552 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4532 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.528 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3344 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.2178 times | Thu 31 July 2025 | 1218.20 (-7.61%) | 1315.00 | 1210.30 - 1335.00 | 0.4305 times | Mon 30 June 2025 | 1318.50 (3.02%) | 1284.30 | 1228.30 - 1444.40 | 1.0214 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 735.13 and 987.08
| Yearly Target 1 | 667.77 |
| Yearly Target 2 | 802.48 |
| Yearly Target 3 | 919.71666666667 |
| Yearly Target 4 | 1054.43 |
| Yearly Target 5 | 1171.67 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 937.20 (-6.16%) | 998.70 | 785.00 - 1036.95 | 0.6044 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 0.9935 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.422 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.8326 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.6068 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.5407 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 892.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G R GRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G R GRINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G R GRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.58
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 872 and price is deviating by 31 points
Upper Bollinger band is at 934 and lower is at 810, while middle bands are at 841 and 903
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.19 and GR GRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 901.25 |
| 12 day DMA | 893.59 |
| 20 day DMA | 871.38 |
| 35 day DMA | 875.66 |
| 50 day DMA | 902.66 |
| 100 day DMA | 943.55 |
| 150 day DMA | 1022.24 |
| 200 day DMA | 1083.08 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.83 | 896.14 | 889.11 |
| 12 day EMA | 892.31 | 884.15 | 879.42 |
| 20 day EMA | 885.89 | 880.49 | 877.36 |
| 35 day EMA | 896.97 | 894.6 | 893.68 |
| 50 day EMA | 910.15 | 909.05 | 909 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.25 | 888.89 | 884.57 |
| 12 day SMA | 893.59 | 885.98 | 880.3 |
| 20 day SMA | 871.38 | 864.32 | 859.04 |
| 35 day SMA | 875.66 | 875.65 | 876.27 |
| 50 day SMA | 902.66 | 903.48 | 904.77 |
| 100 day SMA | 943.55 | 944.74 | 946.29 |
| 150 day SMA | 1022.24 | 1024.77 | 1027.5 |
| 200 day SMA | 1083.08 | 1084.64 | 1086.52 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 113.67 and PE is: 8.24
Last quarter profit: (December 2025 quarter) 258.75 crores (-4.78%)
Debt: 5592.25 in crores
Market capitalization: 7784.38
EPS is 113.94 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 189.57 crores (5.88%)
Debt: 5592.25 in crores
Market capitalization: 9669.87
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
