Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 797.15 and 809.55
| Intraday Target 1 | 794.17 |
| Intraday Target 2 | 800.13 |
| Intraday Target 3 | 806.56666666667 |
| Intraday Target 4 | 812.53 |
| Intraday Target 5 | 818.97 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 806.10 (-0.8%) | 813.00 | 800.60 - 813.00 | 0.7698 times | Thu 12 November 2026 | 812.60 (-0.09%) | 808.00 | 805.25 - 831.00 | 1.0717 times | Wed 11 November 2026 | 813.35 (3.86%) | 790.00 | 782.00 - 820.00 | 1.3324 times | Mon 09 November 2026 | 783.10 (0.6%) | 774.40 | 774.40 - 786.65 | 0.6014 times | Sun 08 November 2026 | 778.40 (-0.91%) | 785.60 | 769.50 - 795.00 | 0.5162 times | Fri 06 November 2026 | 785.55 (-0.01%) | 785.60 | 768.80 - 793.20 | 0.6446 times | Thu 05 November 2026 | 785.60 (2.83%) | 789.00 | 778.10 - 809.80 | 2.6383 times | Tue 03 November 2026 | 764.00 (-0.64%) | 765.20 | 758.55 - 774.70 | 0.4789 times | Mon 02 November 2026 | 768.90 (1.86%) | 754.85 | 730.00 - 786.75 | 1.0857 times | Fri 30 October 2026 | 754.85 (-2.59%) | 780.25 | 748.50 - 780.30 | 0.861 times | Thu 29 October 2026 | 774.95 (-0.55%) | 772.00 | 766.50 - 787.10 | 0.5275 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 787.8 and 849.3
| Weekly Target 1 | 740.7 |
| Weekly Target 2 | 773.4 |
| Weekly Target 3 | 802.2 |
| Weekly Target 4 | 834.9 |
| Weekly Target 5 | 863.7 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 806.10 (2.62%) | 785.60 | 769.50 - 831.00 | 0.826 times | Fri 06 November 2026 | 785.55 (4.07%) | 754.85 | 730.00 - 809.80 | 0.9331 times | Fri 30 October 2026 | 754.85 (-4.26%) | 780.85 | 745.55 - 787.10 | 0.8122 times | Fri 23 October 2026 | 788.40 (1.42%) | 777.35 | 738.45 - 798.95 | 1.3167 times | Fri 16 October 2026 | 777.35 (-1.3%) | 788.95 | 771.00 - 807.95 | 0.8278 times | Fri 09 October 2026 | 787.55 (-0.34%) | 790.20 | 779.00 - 824.50 | 0.6112 times | Thu 01 October 2026 | 790.20 (-2.73%) | 814.70 | 775.00 - 820.00 | 0.5098 times | Fri 25 September 2026 | 812.40 (-1.63%) | 839.90 | 793.60 - 874.95 | 2.3708 times | Fri 18 September 2026 | 825.90 (-3.49%) | 855.80 | 792.00 - 857.50 | 0.9191 times | Fri 11 September 2026 | 855.80 (-1.53%) | 869.10 | 841.25 - 892.95 | 0.8733 times | Fri 04 September 2026 | 869.10 (-2.43%) | 890.75 | 858.25 - 893.75 | 0.5579 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 768.05 and 869.05
| Monthly Target 1 | 688.03 |
| Monthly Target 2 | 747.07 |
| Monthly Target 3 | 789.03333333333 |
| Monthly Target 4 | 848.07 |
| Monthly Target 5 | 890.03 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 806.10 (6.79%) | 754.85 | 730.00 - 831.00 | 0.1378 times | Fri 30 October 2026 | 754.85 (-5.71%) | 796.50 | 738.45 - 824.50 | 0.2923 times | Wed 30 September 2026 | 800.60 (-8.63%) | 876.55 | 789.15 - 892.95 | 0.3835 times | Mon 31 August 2026 | 876.20 (-0.89%) | 885.10 | 853.95 - 948.80 | 0.6701 times | Fri 31 July 2026 | 884.10 (-3.52%) | 911.85 | 859.55 - 942.95 | 0.2336 times | Tue 30 June 2026 | 916.40 (1.86%) | 897.55 | 830.25 - 980.20 | 0.5879 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8884 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.1964 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.5468 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0632 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3889 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 614.58 and 921.53
| Yearly Target 1 | 550.73 |
| Yearly Target 2 | 678.42 |
| Yearly Target 3 | 857.68333333333 |
| Yearly Target 4 | 985.37 |
| Yearly Target 5 | 1164.63 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 806.10 (-19.29%) | 998.70 | 730.00 - 1036.95 | 0.8354 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 0.951 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.3611 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.7969 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.5808 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.4748 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 790.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G R GRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 16 points
Upper Bollinger band is at 812 and lower is at 750, while middle bands are at 765 and 796
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.75 and GR GRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 798.71 |
| 12 day DMA | 783.89 |
| 20 day DMA | 780.41 |
| 35 day DMA | 788.97 |
| 50 day DMA | 806.79 |
| 100 day DMA | 851.95 |
| 150 day DMA | 869.59 |
| 200 day DMA | 884.52 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.73 | 798.05 | 790.77 |
| 12 day EMA | 790.61 | 787.8 | 783.29 |
| 20 day EMA | 789.49 | 787.74 | 785.12 |
| 35 day EMA | 799.65 | 799.27 | 798.48 |
| 50 day EMA | 813.16 | 813.45 | 813.48 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.71 | 794.6 | 789.2 |
| 12 day SMA | 783.89 | 780.05 | 777.31 |
| 20 day SMA | 780.41 | 779.39 | 778.85 |
| 35 day SMA | 788.97 | 788.94 | 789.29 |
| 50 day SMA | 806.79 | 808.19 | 809.75 |
| 100 day SMA | 851.95 | 852.84 | 853.63 |
| 150 day SMA | 869.59 | 869.71 | 869.84 |
| 200 day SMA | 884.52 | 885.02 | 885.5 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 93.31 and PE is: 8.64
Last quarter profit: (March 2026 quarter) 209.86 crores (-52.00%)
Debt: 4871.82 in crores
Market capitalization: 9123.07
EPS is 113.67 and PE is: 7.09
Last quarter profit: (December 2025 quarter) 258.75 crores (-4.78%)
Debt: 5592.25 in crores
Market capitalization: 7784.38
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance