Munafa Stock Market Course + Intraday & FNO calls 
GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G R GRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRINFRA
- Forcast & Targets GRINFRA
- GRINFRA Experts view
- Tomorrow's Movement GRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GR
Strong intraday Stock price targets for GR are 922.43 and 961.53
| Intraday Target 1 | 915.62 |
| Intraday Target 2 | 929.23 |
| Intraday Target 3 | 954.71666666667 |
| Intraday Target 4 | 968.33 |
| Intraday Target 5 | 993.82 |
Daily price and volume G R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 942.85 (-3.4%) | 976.00 | 941.10 - 980.20 | 0.2668 times | Wed 24 June 2026 | 976.00 (1.35%) | 957.40 | 944.05 - 980.00 | 0.7705 times | Tue 23 June 2026 | 963.00 (0.41%) | 963.10 | 948.65 - 979.00 | 1.0938 times | Mon 22 June 2026 | 959.10 (7.14%) | 895.15 | 891.15 - 969.80 | 2.0899 times | Fri 19 June 2026 | 895.15 (0.4%) | 891.55 | 884.30 - 902.95 | 0.2759 times | Thu 18 June 2026 | 891.55 (0.99%) | 880.00 | 877.60 - 908.60 | 0.6431 times | Wed 17 June 2026 | 882.80 (0.51%) | 878.35 | 873.50 - 893.80 | 0.4567 times | Tue 16 June 2026 | 878.35 (-0.77%) | 886.05 | 871.95 - 893.00 | 0.5647 times | Mon 15 June 2026 | 885.15 (3.19%) | 866.95 | 866.95 - 913.00 | 2.9642 times | Fri 12 June 2026 | 857.75 (2.11%) | 852.65 | 830.25 - 862.00 | 0.8744 times | Thu 11 June 2026 | 840.05 (-2.27%) | 859.05 | 837.00 - 859.05 | 0.2304 times |
Weekly price and charts GR
Strong weekly Stock price targets for GR GRINFRA are 917 and 1006.05
| Weekly Target 1 | 849.02 |
| Weekly Target 2 | 895.93 |
| Weekly Target 3 | 938.06666666667 |
| Weekly Target 4 | 984.98 |
| Weekly Target 5 | 1027.12 |
Weekly price and volumes for G R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 942.85 (5.33%) | 895.15 | 891.15 - 980.20 | 0.5407 times | Fri 19 June 2026 | 895.15 (4.36%) | 866.95 | 866.95 - 913.00 | 0.6283 times | Fri 12 June 2026 | 857.75 (-3.44%) | 888.00 | 830.25 - 888.00 | 0.3011 times | Fri 05 June 2026 | 888.30 (-1.27%) | 897.55 | 865.00 - 905.00 | 0.4045 times | Fri 29 May 2026 | 899.70 (-4.28%) | 950.00 | 891.10 - 952.75 | 0.3909 times | Fri 22 May 2026 | 939.90 (0.53%) | 933.05 | 908.85 - 959.90 | 0.4924 times | Fri 15 May 2026 | 934.90 (-4.59%) | 982.00 | 913.60 - 1004.60 | 1.4614 times | Fri 08 May 2026 | 979.90 (4.56%) | 949.00 | 933.70 - 1004.00 | 0.6055 times | Thu 30 April 2026 | 937.20 (8.17%) | 870.20 | 868.00 - 967.70 | 2.9732 times | Fri 24 April 2026 | 866.45 (-4.11%) | 895.95 | 857.20 - 898.70 | 2.202 times | Fri 17 April 2026 | 903.55 (7.3%) | 820.00 | 813.50 - 925.00 | 1.997 times |
Monthly price and charts GR
Strong monthly Stock price targets for GR GRINFRA are 886.55 and 1036.5
| Monthly Target 1 | 767.82 |
| Monthly Target 2 | 855.33 |
| Monthly Target 3 | 917.76666666667 |
| Monthly Target 4 | 1005.28 |
| Monthly Target 5 | 1067.72 |
Monthly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 942.85 (4.8%) | 897.55 | 830.25 - 980.20 | 0.5528 times | Fri 29 May 2026 | 899.70 (-4%) | 949.00 | 891.10 - 1004.60 | 0.8699 times | Thu 30 April 2026 | 937.20 (17.75%) | 824.95 | 800.40 - 967.70 | 3.1296 times | Mon 30 March 2026 | 795.95 (-16.27%) | 916.00 | 785.00 - 1000.05 | 2.4936 times | Fri 27 February 2026 | 950.65 (-1.42%) | 950.00 | 938.55 - 1036.95 | 1.0409 times | Fri 30 January 2026 | 964.35 (-3.44%) | 998.70 | 896.05 - 1017.60 | 0.3808 times | Wed 31 December 2025 | 998.70 (-7.09%) | 1074.90 | 990.00 - 1081.30 | 0.3258 times | Fri 28 November 2025 | 1074.90 (-7.86%) | 1164.90 | 1065.00 - 1184.40 | 0.4157 times | Fri 31 October 2025 | 1166.60 (-4.47%) | 1220.70 | 1162.30 - 1309.80 | 0.4843 times | Tue 30 September 2025 | 1221.20 (-2.29%) | 1249.80 | 1200.40 - 1345.00 | 0.3067 times | Fri 29 August 2025 | 1249.80 (2.59%) | 1219.00 | 1200.50 - 1288.00 | 0.1997 times |
Yearly price and charts GR
Strong yearly Stock price targets for GR GRINFRA are 737.95 and 989.9
| Yearly Target 1 | 669.65 |
| Yearly Target 2 | 806.25 |
| Yearly Target 3 | 921.6 |
| Yearly Target 4 | 1058.2 |
| Yearly Target 5 | 1173.55 |
Yearly price and volumes G R
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 942.85 (-5.59%) | 998.70 | 785.00 - 1036.95 | 0.712 times | Wed 31 December 2025 | 998.70 (-32.11%) | 1457.60 | 901.00 - 1485.00 | 0.9737 times | Tue 31 December 2024 | 1470.95 (28.56%) | 1150.00 | 1078.00 - 1860.00 | 1.3937 times | Fri 29 December 2023 | 1144.20 (0.38%) | 1157.00 | 930.00 - 1381.00 | 0.816 times | Fri 30 December 2022 | 1139.90 (-34.54%) | 1745.00 | 1078.85 - 1978.00 | 0.5947 times | Fri 31 December 2021 | 1741.40 (0%) | 1715.85 | 1543.00 - 2267.65 | 1.51 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GR
Tomorrow's movement Prediction of G R GRINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 920.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G R GRINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G R GRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.1
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 894 and price is deviating by 37 points
Upper Bollinger band is at 967 and lower is at 821, while middle bands are at 858 and 931
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GR (GRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.46 and GR GRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GR GRINFRA stock. Volume based technical analysis of GR GRINFRA stock is negative.
GR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G R GRINFRA
DMA (daily moving average) of G R GRINFRA
| DMA period | DMA value |
| 5 day DMA | 947.22 |
| 12 day DMA | 902.61 |
| 20 day DMA | 893.63 |
| 35 day DMA | 917.57 |
| 50 day DMA | 914.39 |
| 100 day DMA | 919.05 |
| 150 day DMA | 949.08 |
| 200 day DMA | 1019.44 |
EMA (exponential moving average) of G R GRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.46 | 943.77 | 927.65 |
| 12 day EMA | 920.19 | 916.07 | 905.18 |
| 20 day EMA | 911.87 | 908.61 | 901.52 |
| 35 day EMA | 906.16 | 904 | 899.76 |
| 50 day EMA | 911.54 | 910.26 | 907.58 |
SMA (simple moving average) of G R GRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.22 | 936.96 | 918.32 |
| 12 day SMA | 902.61 | 895.9 | 886.59 |
| 20 day SMA | 893.63 | 892.09 | 890.3 |
| 35 day SMA | 917.57 | 918.74 | 918.07 |
| 50 day SMA | 914.39 | 912.45 | 909.78 |
| 100 day SMA | 919.05 | 918.74 | 918.06 |
| 150 day SMA | 949.08 | 950.11 | 951 |
| 200 day SMA | 1019.44 | 1021.11 | 1022.5 |
Fundamentals, profit and EPS of G R GRINFRA
EPS is 93.31 and PE is: 10.1
Last quarter profit: (March 2026 quarter) 209.86 crores (-52.00%)
Debt: 4871.82 in crores
Market capitalization: 9123.07
EPS is 113.67 and PE is: 8.29
Last quarter profit: (December 2025 quarter) 258.75 crores (-4.78%)
Debt: 5592.25 in crores
Market capitalization: 7784.38
Videos related to: GR GRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
