PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 808.93
Daily Resistance: 834.68
5 Day Moving Average is 794.6
20 Day Moving Average is 779.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.09%	808.00	812.60	831.00	805.25	-56.47%
Wed 11 Nov 2026	3.86%	790.00	813.35	820.00	782.00	-45.88%
Mon 09 Nov 2026	0.6%	774.40	783.10	786.65	774.40	-75.57%
Sun 08 Nov 2026	-0.91%	785.60	778.40	795.00	769.50	-79.03%
Fri 06 Nov 2026	-0.01%	785.60	785.55	793.20	768.80	-73.82%
Thu 05 Nov 2026	2.83%	789.00	785.60	809.80	778.10	7.16%
Tue 03 Nov 2026	-0.64%	765.20	764.00	774.70	758.55	-80.55%
Mon 02 Nov 2026	1.86%	754.85	768.90	786.75	730.00	-55.9%
Fri 30 Oct 2026	-2.59%	780.25	754.85	780.30	748.50	-65.03%
Thu 29 Oct 2026	-0.55%	772.00	774.95	787.10	766.50	-78.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!