PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 922.43
Daily Resistance: 961.53
5 Day Moving Average is 947.22
20 Day Moving Average is 893.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.4%	976.00	942.85	980.20	941.10	-80.8%
Wed 24 Jun 2026	1.35%	957.40	976.00	980.00	944.05	-44.57%
Tue 23 Jun 2026	0.41%	963.10	963.00	979.00	948.65	-21.3%
Mon 22 Jun 2026	7.14%	895.15	959.10	969.80	891.15	50.37%
Fri 19 Jun 2026	0.4%	891.55	895.15	902.95	884.30	-80.15%
Thu 18 Jun 2026	0.99%	880.00	891.55	908.60	877.60	-53.73%
Wed 17 Jun 2026	0.51%	878.35	882.80	893.80	873.50	-67.14%
Tue 16 Jun 2026	-0.77%	886.05	878.35	893.00	871.95	-59.37%
Mon 15 Jun 2026	3.19%	866.95	885.15	913.00	866.95	113.27%
Fri 12 Jun 2026	2.11%	852.65	857.75	862.00	830.25	-37.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!