PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 916.48
Daily Resistance: 933.78
5 Day Moving Average is 947.01
20 Day Moving Average is 991.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.34%	933.05	927.25	940.30	923.00	-8.92%
Tue 13 Jan 2026	-0.34%	954.95	939.85	955.00	934.40	-82.55%
Mon 12 Jan 2026	-2.18%	962.15	943.05	962.15	931.60	-8.65%
Fri 09 Jan 2026	0.33%	960.00	964.05	966.80	954.55	-65.47%
Thu 08 Jan 2026	0.27%	956.05	960.85	964.65	950.00	-75.28%
Wed 07 Jan 2026	-2.45%	980.30	958.25	980.30	956.00	-62.66%
Tue 06 Jan 2026	0.19%	980.00	982.30	1002.00	976.60	-60.07%
Mon 05 Jan 2026	-2.91%	1011.00	980.40	1011.00	977.00	9.22%
Fri 02 Jan 2026	1.01%	999.70	1009.75	1013.00	992.05	-77.63%
Thu 01 Jan 2026	0.1%	998.70	999.70	1002.95	993.10	-91.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!