PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 916.85
Daily Resistance: 939.85
5 Day Moving Average is 927.49
20 Day Moving Average is 958.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.42%	919.00	921.50	935.20	912.20	-83.13%
Wed 11 Mar 2026	-1.01%	934.75	925.35	949.00	920.20	-75.49%
Tue 10 Mar 2026	1.71%	924.95	934.75	936.75	920.10	-77.78%
Mon 09 Mar 2026	-1.89%	918.05	919.05	1000.05	902.80	-44.26%
Fri 06 Mar 2026	0.51%	927.30	936.80	942.70	925.05	-74.07%
Thu 05 Mar 2026	-0.08%	935.95	932.05	942.90	921.15	-83.5%
Wed 04 Mar 2026	0.94%	910.00	932.80	940.00	905.35	-62.13%
Mon 02 Mar 2026	-2.79%	916.00	924.15	943.15	903.40	-59.78%
Fri 27 Feb 2026	-3.42%	980.00	950.65	980.00	942.40	-37.79%
Thu 26 Feb 2026	-0.28%	987.10	984.35	989.80	980.50	-85.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!