PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 982.93
Daily Resistance: 1011.23
5 Day Moving Average is 1000.7
20 Day Moving Average is 949.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.9%	1020.60	1000.45	1022.00	993.70	-65.17%
Mon 09 Feb 2026	2.92%	1004.25	1019.85	1036.95	1004.25	10.11%
Fri 06 Feb 2026	0.21%	976.00	990.90	1004.25	952.00	-72.22%
Thu 05 Feb 2026	-1.46%	997.50	988.80	1015.60	975.45	-46.53%
Wed 04 Feb 2026	0.69%	999.00	1003.50	1011.75	981.75	-74.73%
Tue 03 Feb 2026	2.86%	993.20	996.65	1013.95	965.00	-22.54%
Mon 02 Feb 2026	0.17%	967.80	968.95	995.00	952.50	-51.01%
Sun 01 Feb 2026	0.31%	950.00	967.35	1033.90	950.00	57.08%
Fri 30 Jan 2026	4.62%	917.10	964.35	1017.60	910.00	21.03%
Thu 29 Jan 2026	1.12%	911.55	921.75	930.00	901.55	-75.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!