PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 915.28
Daily Resistance: 942.93
5 Day Moving Average is 951.69
20 Day Moving Average is 928.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.48%	948.00	934.90	950.95	923.30	-32.01%
Thu 14 May 2026	0.58%	950.00	948.95	960.05	937.05	-23%
Wed 13 May 2026	0.78%	935.15	943.50	950.00	922.00	45.15%
Tue 12 May 2026	-5.9%	913.60	936.20	970.00	913.60	288.83%
Mon 11 May 2026	1.53%	982.00	994.90	1004.60	965.15	35.81%
Fri 08 May 2026	-1.89%	1004.00	979.90	1004.00	975.20	-56.8%
Thu 07 May 2026	1.52%	991.90	998.80	1001.10	973.15	-54.73%
Wed 06 May 2026	3.26%	958.00	983.80	988.00	957.10	-1.96%
Tue 05 May 2026	0.79%	950.00	952.75	962.60	945.25	-47.74%
Mon 04 May 2026	0.86%	949.00	945.25	962.95	933.70	-1.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!