PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 849.18
Daily Resistance: 876.18
5 Day Moving Average is 878.79
20 Day Moving Average is 922.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-2.7%	888.00	864.35	888.00	861.00	-84.56%
Fri 05 Jun 2026	2.08%	867.00	888.30	895.70	867.00	-46.84%
Thu 04 Jun 2026	-1.14%	875.00	870.20	886.00	867.55	-78.61%
Wed 03 Jun 2026	-1.19%	900.00	880.25	900.00	873.15	-85.22%
Tue 02 Jun 2026	0.63%	883.00	890.85	893.85	865.00	-37.61%
Mon 01 Jun 2026	-1.61%	897.55	885.25	905.00	878.00	-23.69%
Fri 29 May 2026	-1.36%	912.10	899.70	931.00	891.10	8.4%
Wed 27 May 2026	-3%	935.00	912.10	947.80	904.75	-37.11%
Tue 26 May 2026	-0.55%	941.00	940.30	952.45	932.50	-80.81%
Mon 25 May 2026	0.6%	950.00	945.50	952.75	934.65	-70.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!