PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 743.9
Daily Resistance: 770.2
5 Day Moving Average is 774.66
20 Day Moving Average is 793.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-2.37%	779.45	760.95	779.45	753.15	-80.18%
Wed 21 Oct 2026	-0.08%	780.10	779.45	787.00	771.20	-31.38%
Mon 19 Oct 2026	0.35%	777.35	780.10	784.05	772.00	-92.31%
Fri 16 Oct 2026	0.25%	781.00	777.35	784.25	771.00	-87.26%
Thu 15 Oct 2026	-1.32%	792.00	775.45	793.55	771.65	-74.07%
Wed 14 Oct 2026	-1.98%	795.00	785.80	803.25	780.00	-71.29%
Tue 13 Oct 2026	2.28%	783.80	801.70	807.95	780.10	-51.98%
Mon 12 Oct 2026	-0.48%	788.95	783.80	796.40	781.10	-90.1%
Fri 09 Oct 2026	-0.23%	785.05	787.55	797.80	779.00	-85.03%
Thu 08 Oct 2026	-1.13%	802.35	789.40	806.30	780.00	-79.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!