PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 850.43
Daily Resistance: 862.28
5 Day Moving Average is 867.2
20 Day Moving Average is 878.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-0.38%	860.00	859.30	865.25	853.40	-85.25%
Mon 07 Sep 2026	-0.75%	869.10	862.60	874.95	852.85	-64.68%
Fri 04 Sep 2026	-0.23%	878.95	869.10	878.95	865.60	-89.99%
Thu 03 Sep 2026	-0.32%	884.70	871.10	888.00	868.00	-77.46%
Wed 02 Sep 2026	-0.97%	875.05	873.90	890.00	858.25	-87.13%
Tue 01 Sep 2026	0.72%	876.55	882.50	888.40	867.85	-88.73%
Mon 31 Aug 2026	-1.63%	890.75	876.20	893.75	863.55	-74.5%
Fri 28 Aug 2026	0.04%	893.30	890.75	896.75	884.55	-87.27%
Thu 27 Aug 2026	-1.63%	898.30	890.40	909.00	882.00	-25.49%
Wed 26 Aug 2026	0.35%	908.70	905.20	915.00	896.15	-68.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!