PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 855.2
Daily Resistance: 884.7
5 Day Moving Average is 888.08
20 Day Moving Average is 850.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-1.49%	888.05	875.40	894.00	864.50	28.06%
Wed 22 Apr 2026	0.74%	873.05	888.60	895.80	871.00	18.9%
Tue 21 Apr 2026	-0.97%	883.65	882.10	898.70	876.05	4.47%
Mon 20 Apr 2026	-1.42%	895.95	890.75	898.50	875.65	51.46%
Fri 17 Apr 2026	1.3%	898.00	903.55	925.00	894.65	128.12%
Thu 16 Apr 2026	0.85%	892.05	891.95	907.00	876.80	100.22%
Wed 15 Apr 2026	4.56%	855.00	884.45	894.00	853.00	474.79%
Mon 13 Apr 2026	0.45%	820.00	845.85	852.05	813.50	37.7%
Fri 10 Apr 2026	0.92%	839.90	842.05	848.95	832.00	49.16%
Thu 09 Apr 2026	-1.01%	850.00	834.40	850.00	828.20	20.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!