PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 871.88
Daily Resistance: 911.73
5 Day Moving Average is 901.51
20 Day Moving Average is 913.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-3.15%	922.80	893.60	929.85	890.00	-56.53%
Mon 20 Jul 2026	3.47%	899.95	922.65	929.00	888.05	-48.32%
Fri 17 Jul 2026	-0.98%	906.95	891.75	906.95	888.10	-87.63%
Thu 16 Jul 2026	0.17%	899.00	900.55	909.80	884.60	-68.61%
Wed 15 Jul 2026	-0.66%	911.70	899.00	911.70	893.85	-92.21%
Tue 14 Jul 2026	-0.01%	900.00	905.00	907.25	887.55	-82.65%
Mon 13 Jul 2026	-0.44%	909.10	905.10	912.55	899.00	-86.96%
Fri 10 Jul 2026	1.98%	899.00	909.10	918.45	891.50	-86.06%
Thu 09 Jul 2026	1.55%	882.50	891.45	898.60	878.00	-81.1%
Wed 08 Jul 2026	-2.1%	897.55	877.85	904.00	876.95	-80.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!