PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 822.33
Daily Resistance: 875.93
5 Day Moving Average is 821.34
20 Day Moving Average is 885.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.66%	828.45	844.25	854.00	800.40	48.53%
Wed 01 Apr 2026	5.37%	824.95	838.70	844.80	808.00	232.86%
Mon 30 Mar 2026	-1.06%	830.35	795.95	831.00	785.00	357.45%
Fri 27 Mar 2026	-2.28%	817.95	804.50	817.95	795.60	184.6%
Wed 25 Mar 2026	0.16%	825.15	823.30	843.20	812.00	92.03%
Tue 24 Mar 2026	-2.66%	899.25	822.00	920.00	808.00	2420.96%
Mon 23 Mar 2026	-1.77%	855.00	844.50	855.05	822.05	-30.16%
Fri 20 Mar 2026	-3.57%	892.05	859.70	900.40	852.30	80.36%
Thu 19 Mar 2026	-3.63%	951.20	891.50	973.10	870.50	977.13%
Wed 18 Mar 2026	0.68%	906.00	925.05	935.20	906.00	-60.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!