PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 867.35
Daily Resistance: 880.7
5 Day Moving Average is 876.86
20 Day Moving Average is 883.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.13%	868.95	871.60	876.45	863.10	-78.88%
Fri 14 Aug 2026	-0.59%	883.40	872.70	885.00	870.25	-85.48%
Thu 13 Aug 2026	-0.46%	881.95	877.90	881.95	871.15	-84.69%
Wed 12 Aug 2026	0.2%	876.65	881.95	887.05	870.45	-61.63%
Tue 11 Aug 2026	-0.57%	885.20	880.15	885.40	870.55	-66.15%
Mon 10 Aug 2026	1.67%	883.30	885.20	888.35	853.95	-22.97%
Fri 07 Aug 2026	-2.16%	939.95	870.70	948.80	856.40	597.7%
Thu 06 Aug 2026	-0.84%	899.00	889.95	904.35	882.00	-70.64%
Wed 05 Aug 2026	-0.92%	905.80	897.50	915.20	894.05	-87.74%
Tue 04 Aug 2026	-0.13%	903.40	905.80	921.90	895.00	-77.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!