PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 1045.8
Daily Resistance: 1067
5 Day Moving Average is 1052.76
20 Day Moving Average is 1088.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	1046.50	1052.70	1060.10	1038.90	-84.49%
Thu 04 Dec 2025	0.25%	1040.00	1046.50	1054.00	1032.90	-76.9%
Wed 03 Dec 2025	-1.15%	1051.00	1043.90	1054.90	1039.20	-91.34%
Tue 02 Dec 2025	-0.82%	1069.00	1056.00	1071.00	1051.00	-92.45%
Mon 01 Dec 2025	-0.95%	1074.90	1064.70	1081.30	1061.00	-93.01%
Fri 28 Nov 2025	-0.34%	1076.90	1074.90	1085.10	1065.40	-88.23%
Thu 27 Nov 2025	-1.21%	1094.10	1078.60	1094.10	1072.20	-93.57%
Wed 26 Nov 2025	0.93%	1083.40	1091.80	1093.10	1075.00	-86.51%
Tue 25 Nov 2025	-0.25%	1079.50	1081.70	1088.30	1071.00	-93.03%
Mon 24 Nov 2025	-0.9%	1085.00	1084.40	1109.90	1074.00	-46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!