PVM Price Volume Measure charts G R Infraprojects Limited GRINFRA share NSE Stock Exchange

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 802.7
Daily Resistance: 833.55
5 Day Moving Average is 812.78
20 Day Moving Average is 839.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	2.12%	799.30	816.25	820.00	789.15	-80.23%
Mon 28 Sep 2026	-1.61%	814.70	799.30	814.70	792.30	-83.67%
Fri 25 Sep 2026	0.26%	818.40	812.40	821.50	806.65	-84.68%
Thu 24 Sep 2026	-1.86%	820.05	810.30	822.95	798.30	-68.22%
Wed 23 Sep 2026	2.55%	808.20	825.65	827.80	808.20	-65.56%
Tue 22 Sep 2026	-2.39%	820.20	805.15	828.00	793.60	-18.18%
Mon 21 Sep 2026	-0.13%	839.90	824.85	874.95	819.00	89.5%
Fri 18 Sep 2026	-0.38%	823.15	825.90	837.80	815.10	-43.22%
Thu 17 Sep 2026	1.22%	805.90	829.05	834.65	792.00	-64.36%
Wed 16 Sep 2026	-2.28%	835.00	819.05	840.55	815.60	-69.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G R Infraprojects Limited GRINFRA NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!