NSE G R Infraprojects Limited GRINFRA All indicator, G R Infraprojects Limited GRINFRA indicators All technical analysis, G R Infraprojects Limited GRINFRA indicators All free charts, G R Infraprojects Limited GRINFRA indicators All historical values NSE

Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Daily Support: 1045.8
Daily Resistance: 1067
5 Day DMA Moving Average is 1052.76
20 Day DMA Moving Average is 1088.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	1046.50	1052.70	1060.10	1038.90	0.12 times
Thu 04 Dec 2025	0.25%	1040.00	1046.50	1054.00	1032.90	0.17 times
Wed 03 Dec 2025	-1.15%	1051.00	1043.90	1054.90	1039.20	0.06 times
Tue 02 Dec 2025	-0.82%	1069.00	1056.00	1071.00	1051.00	0.06 times
Mon 01 Dec 2025	-0.95%	1074.90	1064.70	1081.30	1061.00	0.05 times
Fri 28 Nov 2025	-0.34%	1076.90	1074.90	1085.10	1065.40	0.09 times
Thu 27 Nov 2025	-1.21%	1094.10	1078.60	1094.10	1072.20	0.05 times
Wed 26 Nov 2025	0.93%	1083.40	1091.80	1093.10	1075.00	0.1 times
Tue 25 Nov 2025	-0.25%	1079.50	1081.70	1088.30	1071.00	0.05 times
Mon 24 Nov 2025	-0.9%	1085.00	1084.40	1109.90	1074.00	0.4 times

Volume is calculated using 10 day average volume

NSE G R Infraprojects Limited GRINFRA All indicator, G R Infraprojects Limited GRINFRA indicators All technical analysis, G R Infraprojects Limited GRINFRA indicators All free charts, G R Infraprojects Limited GRINFRA indicators All historical values NSE

Below are charts of NSE G R Infraprojects Limited GRINFRA All indicator, G R Infraprojects Limited GRINFRA indicators All technical analysis, G R Infraprojects Limited GRINFRA indicators All free charts, G R Infraprojects Limited GRINFRA indicators All historical values NSE

G R Infraprojects Limited GRINFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day G R Infraprojects Limited GRINFRA ADX is: 24, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for G R Infraprojects Limited GRINFRA are:

ADX	+DY	-DY
23.5	12	19.4
30	11	20.5
26.2	11.7	20
18.7	12.2	17.8
11.6	12.8	16.2
8.3	13.4	15.9
3.2	14.1	15
1	14.8	15.1
4.7	14.3	15.7
2.7	14.8	15.6

ADX charts for G R Infraprojects Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

G R Infraprojects Limited GRINFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of G R Infraprojects Limited is 1088.85

50 day MA of G R Infraprojects Limited is 1164.06

100 day MA of G R Infraprojects Limited is 1216.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of G R Infraprojects Limited GRINFRA is downtrend

Historical Moving averages values of G R Infraprojects Limited GRINFRA are:

Price	20 day	50 day	100 day
1052.70	1088.85	1164.06	1216.01
1046.50	1093.4	1168.74	1218.07
1043.90	1097.82	1174.02	1220.26
1056.00	1103.14	1179.61	1222.6
1064.70	1108.91	1184.81	1224.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

G R Infraprojects Limited GRINFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of G R Infraprojects Limited GRINFRA is: 16875.9 M

Current day volume is 0.734 times compared to averaged volume G R Infraprojects Limited has

Historical price to volume measure of G R Infraprojects Limited is:

Price	Percent Change	Percent change within day	Volume change
1052.70	0.59%	0.59%	0.734 times
1046.50	0.25%	0.63%	1.092 times
1043.90	-1.15%	-0.68%	0.409 times
1056.00	-0.82%	-1.22%	0.357 times
1064.70	-0.95%	-0.95%	0.331 times
1074.90	-0.34%	-0.19%	0.557 times
1078.60	-1.21%	-1.42%	0.304 times
1091.80	0.93%	0.78%	0.638 times
1081.70	-0.25%	0.2%	0.33 times
1084.40	-0.9%	-0.06%	2.554 times

Price to volume Charts of G R Infraprojects Limited GRINFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

G R Infraprojects Limited GRINFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for G R Infraprojects Limited GRINFRA is: 1088.85 & deviation is 28.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for G R Infraprojects Limited GRINFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1052.70	1088.85	28.33	1145.51	1032.19
1046.50	1093.4	29.43	1152.27	1034.53
1043.90	1097.82	28.69	1155.21	1040.43
1056.00	1103.14	28.05	1159.25	1047.03
1064.70	1108.91	29.6	1168.11	1049.71

Bollinger Bands charts for G R Infraprojects Limited GRINFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

G R Infraprojects Limited GRINFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for G R Infraprojects Limited GRINFRA

14 day G R Infraprojects Limited GRINFRA RSI is: 45.85

According to RSI indicator, Selling is dominating the stock of G R Infraprojects Limited GRINFRA

Historical values of RSI indicator for G R Infraprojects Limited are as follows in descending order:

45.85 46.6 48.01 48 47.45 47.1 45.79 45.77 45.96 44.49 43.91 43.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

G R Infraprojects Limited GRINFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for G R Infraprojects Limited GRINFRA

12,26,9 day G R Infraprojects Limited GRINFRA MACD is: 1071.04, 1103.93, -32.89

According to MACD indicator, Prices of G R Infraprojects Limited GRINFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for G R Infraprojects Limited GRINFRA are:

1071.04, 1103.93, -32.89
1074.37, 1108.03, -33.66
1079.44, 1112.95, -33.51
1085.9, 1118.48, -32.58
1091.34, 1123.48, -32.14
1096.18, 1128.18, -32
1100.05, 1132.44, -32.39
1103.95, 1136.75, -32.8
1106.16, 1140.35, -34.19
1110.61, 1145.04, -34.43

MACD charts of G R Infraprojects Limited GRINFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

G R Infraprojects Limited GRINFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day G R Infraprojects Limited GRINFRA CCI is: -106

According to CCI indicator, G R Infraprojects Limited GRINFRA is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in G R Infraprojects Limited

Historical CCI values of G R Infraprojects Limited GRINFRA are:

-106 -132 -125 -69 -28 -3 25 46 19 58

CCI charts of G R Infraprojects Limited GRINFRA are below. Second charts towards left.

G R Infraprojects Limited GRINFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day G R Infraprojects Limited GRINFRA Stochastics is: 12

According to Stochastics indicator, Buying is coming in G R Infraprojects Limited

G R Infraprojects Limited GRINFRA is closing near its lowest lows

Historical Stochastics values of G R Infraprojects Limited GRINFRA are:

12 12 12 12 12 12 12 12 12 12

G R Infraprojects Limited GRINFRA Stochastics charts are below. Third charts to the left, at the bottom