ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 1049.9
  • 12Day Average: 1068.32
  • 20Day Average: 1083.82
  • 50Day Average: 1159.06
  • 100Day Average: 1213.8
  • 150Day Average: 1230.06

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

1067.87, 1099.96, -32.75
Indicator MACD is in negative zone

Indicator ADX (14)

7.53, 15.15, 17.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1050.40 1040.10 to 1077.00 -0.22% 1.7 times
05 Fri Dec 2025 1052.70 1038.90 to 1060.10 0.59% 1 times
04 Thu Dec 2025 1046.50 1032.90 to 1054.00 0.25% 1.5 times
03 Wed Dec 2025 1043.90 1039.20 to 1054.90 -1.15% 0.56 times
02 Tue Dec 2025 1056.00 1051.00 to 1071.00 -0.82% 0.49 times
01 Mon Dec 2025 1064.70 1061.00 to 1081.30 -0.95% 0.45 times
28 Fri Nov 2025 1074.90 1065.40 to 1085.10 -0.34% 0.76 times
27 Thu Nov 2025 1078.60 1072.20 to 1094.10 -1.21% 0.42 times
26 Wed Nov 2025 1091.80 1075.00 to 1093.10 0.93% 0.87 times
25 Tue Nov 2025 1081.70 1071.00 to 1088.30 -0.25% 0.45 times
24 Mon Nov 2025 1084.40 1074.00 to 1109.90 -0.9% 3.5 times
21 Fri Nov 2025 1094.20 1065.00 to 1099.40 1.33% 2.57 times

Technical analysis forecast for GRINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINFRA GRINFRA at this time. Stock is falling and might fall more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRINFRA stays below 1060.8, but if it comes above 1060.8, then a intra day buy could be more profitable.
If you take a sell trade below 1060.8, then use 1060.8 as stoploss and 1030 as target. However if you take a buy trade in GRINFRA, then use 1060.8 as stoploss and 1086.42 as target.

Tomorrow's movement Prediction of GRINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top