ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 910.46
  • 12Day Average: 935.66
  • 20Day Average: 962.44
  • 50Day Average: 1021.09
  • 100Day Average: 1130.23
  • 150Day Average: 1174.78

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

934.36, 969.91, -32.33
Indicator MACD is in negative zone

Indicator ADX (14)

59.22, 7.25, 28.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 905.45 901.10 to 919.20 -0.12% 0.31 times
21 Wed Jan 2026 906.50 896.05 to 912.70 -0.13% 0.64 times
20 Tue Jan 2026 907.65 898.00 to 919.45 -0.22% 0.85 times
19 Mon Jan 2026 909.65 901.10 to 940.75 -1.45% 1.58 times
16 Fri Jan 2026 923.05 910.30 to 939.40 -0.45% 0.4 times
14 Wed Jan 2026 927.25 923.00 to 940.30 -1.34% 2.01 times
13 Tue Jan 2026 939.85 934.40 to 955.00 -0.34% 0.38 times
12 Mon Jan 2026 943.05 931.60 to 962.15 -2.18% 2.01 times
09 Fri Jan 2026 964.05 954.55 to 966.80 0.33% 0.76 times
08 Thu Jan 2026 960.85 950.00 to 964.65 0.27% 0.55 times
07 Wed Jan 2026 958.25 956.00 to 980.30 -2.45% 0.82 times
06 Tue Jan 2026 982.30 976.60 to 1002.00 0.19% 0.88 times

Technical analysis forecast for GRINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINFRA GRINFRA at this time. Stock is falling and might fall more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRINFRA stays below 916.8, but if it comes above 916.8, then a intra day buy could be more profitable.
If you take a sell trade below 916.8, then use 916.8 as stoploss and 870.1 as target. However if you take a buy trade in GRINFRA, then use 916.8 as stoploss and 955.7 as target.

Tomorrow's movement Prediction of GRINFRA is strongly bearish. It has broken a strong support of 907 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top