ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 1000.64
  • 12Day Average: 1016.92
  • 20Day Average: 1021.98
  • 50Day Average: 1084.13
  • 100Day Average: 1173.57
  • 150Day Average: 1209.92

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

1013.3, 1037.29, -25.08
Indicator MACD is in negative zone

Indicator ADX (14)

42.2, 10.54, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 994.00 993.10 to 1002.95 -0.47% 0.23 times
31 Wed Dec 2025 998.70 992.00 to 1004.20 0.4% 0.28 times
30 Tue Dec 2025 994.70 990.10 to 1003.90 -0.74% 0.28 times
29 Mon Dec 2025 1002.10 997.20 to 1014.40 -1.14% 0.54 times
26 Fri Dec 2025 1013.70 1011.00 to 1025.40 -0.79% 0.39 times
24 Wed Dec 2025 1021.80 1015.40 to 1043.60 -1.37% 4 times
23 Tue Dec 2025 1036.00 1027.00 to 1040.40 0.36% 0.33 times
22 Mon Dec 2025 1032.30 1013.00 to 1035.00 2.07% 0.31 times
19 Fri Dec 2025 1011.40 1005.00 to 1035.00 -0.79% 3 times
18 Thu Dec 2025 1019.50 1013.50 to 1037.40 -2.14% 0.52 times
17 Wed Dec 2025 1041.80 1029.60 to 1044.00 0.46% 0.35 times
16 Tue Dec 2025 1037.00 1012.10 to 1039.00 0.7% 0.57 times

Technical analysis forecast for GRINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINFRA GRINFRA at this time. Stock is falling and might fall more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GRINFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 986.8, for a target of 1008.4 or 1026.43

Tomorrow's movement Prediction of GRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top