ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 924.96
  • 12Day Average: 939.39
  • 20Day Average: 955.48
  • 50Day Average: 956.85
  • 100Day Average: 1022.29
  • 150Day Average: 1102.95

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

937.89, 951.66, -9.79
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 21.1, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 924.15 910.00 to 929.00 0.29% 1.37 times
12 Thu Mar 2026 921.50 912.20 to 935.20 -0.42% 0.53 times
11 Wed Mar 2026 925.35 920.20 to 949.00 -1.01% 0.77 times
10 Tue Mar 2026 934.75 920.10 to 936.75 1.71% 0.7 times
09 Mon Mar 2026 919.05 902.80 to 1000.05 -1.89% 1.76 times
06 Fri Mar 2026 936.80 925.05 to 942.70 0.51% 0.82 times
05 Thu Mar 2026 932.05 921.15 to 942.90 -0.08% 0.52 times
04 Wed Mar 2026 932.80 905.35 to 940.00 0.94% 1.2 times
02 Mon Mar 2026 924.15 903.40 to 943.15 -2.79% 1.27 times
27 Fri Feb 2026 950.65 942.40 to 980.00 -3.42% 1.97 times
26 Thu Feb 2026 984.35 980.50 to 989.80 -0.28% 0.45 times
25 Wed Feb 2026 987.10 970.25 to 991.45 0.11% 0.9 times

Technical analysis forecast for GRINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINFRA GRINFRA at this time. Stock is falling and might fall more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 920.7 as stoploss in an intra day buy trade for a target of 946.95. However, stock will show a bearish move below 920.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top