ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 990.78
  • 12Day Average: 986.2
  • 20Day Average: 956.25
  • 50Day Average: 983.18
  • 100Day Average: 1078.6
  • 150Day Average: 1141.23

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

978.84, 974.53, -1.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 19.69, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 980.45 954.35 to 987.40 0.2% 0.46 times
12 Thu Feb 2026 978.50 961.40 to 984.90 0.4% 0.47 times
11 Wed Feb 2026 974.65 971.00 to 1001.35 -2.58% 2.56 times
10 Tue Feb 2026 1000.45 993.70 to 1022.00 -1.9% 0.45 times
09 Mon Feb 2026 1019.85 1004.25 to 1036.95 2.92% 1.43 times
06 Fri Feb 2026 990.90 952.00 to 1004.25 0.21% 0.36 times
05 Thu Feb 2026 988.80 975.45 to 1015.60 -1.46% 0.7 times
04 Wed Feb 2026 1003.50 981.75 to 1011.75 0.69% 0.33 times
03 Tue Feb 2026 996.65 965.00 to 1013.95 2.86% 1.01 times
02 Mon Feb 2026 968.95 952.50 to 995.00 0.17% 0.64 times
01 Sun Feb 2026 967.35 950.00 to 1033.90 0.31% 2.05 times
30 Fri Jan 2026 964.35 910.00 to 1017.60 4.62% 1.58 times

Technical analysis forecast of GRINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRINFRA GRINFRA at this time. Stock is rising and might rise more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRINFRA is bullish for shortterm, and stock might move up till 1012.6 or till 1059.4. Use a stoploss of 973.72 and if this stock hits its stoploss, then it can fall down till 934.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top