ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 823.14
  • 12Day Average: 850.05
  • 20Day Average: 880.22
  • 50Day Average: 930.95
  • 100Day Average: 980.77
  • 150Day Average: 1068.55

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

849.98, 884.84, -31.64
Indicator MACD is in negative zone

Indicator ADX (14)

31.48, 25.59, 13.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 832.30 824.00 to 874.80 -1.42% 1.8 times
02 Thu Apr 2026 844.25 800.40 to 854.00 0.66% 0.28 times
01 Wed Apr 2026 838.70 808.00 to 844.80 5.37% 0.63 times
30 Mon Mar 2026 795.95 785.00 to 831.00 -1.06% 0.86 times
27 Fri Mar 2026 804.50 795.60 to 817.95 -2.28% 0.54 times
25 Wed Mar 2026 823.30 812.00 to 843.20 0.16% 0.36 times
24 Tue Mar 2026 822.00 808.00 to 920.00 -2.66% 4.75 times
23 Mon Mar 2026 844.50 822.05 to 855.05 -1.77% 0.13 times
20 Fri Mar 2026 859.70 852.30 to 900.40 -3.57% 0.34 times
19 Thu Mar 2026 891.50 870.50 to 973.10 -3.63% 2.03 times
18 Wed Mar 2026 925.05 906.00 to 935.20 0.68% 0.07 times
17 Tue Mar 2026 918.80 900.10 to 931.00 0.94% 0.04 times

Technical analysis forecast for GRINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINFRA GRINFRA at this time. Stock is falling and might fall more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRINFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 823.4 as stoploss in an intra day buy trade for a target of 871.91. However, stock will show a bearish move below 823.4.

Tomorrow's movement Prediction of GRINFRA is strongly bearish. It has broken a strong support of 850 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top