ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 876.08
  • 12Day Average: 880.31
  • 20Day Average: 882.63
  • 50Day Average: 895.44
  • 100Day Average: 896.48
  • 150Day Average: 912.05

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

880.68, 885.79, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

37.22, 23.49, 10.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 884.00 876.60 to 888.00 0.08% 0.09 times
19 Wed Aug 2026 883.30 860.10 to 892.80 1.67% 0.31 times
18 Tue Aug 2026 868.80 866.55 to 874.35 -0.32% 0.1 times
17 Mon Aug 2026 871.60 863.10 to 876.45 -0.13% 0.22 times
14 Fri Aug 2026 872.70 870.25 to 885.00 -0.59% 0.15 times
13 Thu Aug 2026 877.90 871.15 to 881.95 -0.46% 0.16 times
12 Wed Aug 2026 881.95 870.45 to 887.05 0.2% 0.4 times
11 Tue Aug 2026 880.15 870.55 to 885.40 -0.57% 0.35 times
10 Mon Aug 2026 885.20 853.95 to 888.35 1.67% 0.8 times
07 Fri Aug 2026 870.70 856.40 to 948.80 -2.16% 7.22 times
06 Thu Aug 2026 889.95 882.00 to 904.35 -0.84% 0.3 times
05 Wed Aug 2026 897.50 894.05 to 915.20 -0.92% 0.13 times

Technical analysis forecast of GRINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRINFRA GRINFRA at this time. Stock is rising and might rise more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRINFRA is bullish for shortterm, and stock might move up till 894.8 or till 908.2. Use a stoploss of 883.67 and if this stock hits its stoploss, then it can fall down till 872.53

Tomorrow's movement Prediction of GRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 880.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top