ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 807.77
  • 12Day Average: 817.22
  • 20Day Average: 835.38
  • 50Day Average: 864.23
  • 100Day Average: 887.41
  • 150Day Average: 892.23

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

819.79, 838.72, -16.93
Indicator MACD is in negative zone

Indicator ADX (14)

20.21, 14.34, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 800.60 796.10 to 819.85 -1.92% 0.3 times
29 Tue Sep 2026 816.25 789.15 to 820.00 2.12% 0.39 times
28 Mon Sep 2026 799.30 792.30 to 814.70 -1.61% 0.32 times
25 Fri Sep 2026 812.40 806.65 to 821.50 0.26% 0.3 times
24 Thu Sep 2026 810.30 798.30 to 822.95 -1.86% 0.62 times
23 Wed Sep 2026 825.65 808.20 to 827.80 2.55% 0.67 times
22 Tue Sep 2026 805.15 793.60 to 828.00 -2.39% 1.6 times
21 Mon Sep 2026 824.85 819.00 to 874.95 -0.13% 3.7 times
18 Fri Sep 2026 825.90 815.10 to 837.80 -0.38% 1.11 times
17 Thu Sep 2026 829.05 792.00 to 834.65 1.22% 0.7 times
16 Wed Sep 2026 819.05 815.60 to 840.55 -2.28% 0.6 times
15 Tue Sep 2026 838.15 832.00 to 857.50 -2.06% 0.27 times

Technical analysis forecast for GRINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINFRA GRINFRA at this time. Stock is falling and might fall more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRINFRA stays below 807.2, but if it comes above 807.2, then a intra day buy could be more profitable.
If you take a sell trade below 807.2, then use 807.2 as stoploss and 777.9 as target. However if you take a buy trade in GRINFRA, then use 807.2 as stoploss and 831.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top