ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 927.49
  • 12Day Average: 944.55
  • 20Day Average: 958.2
  • 50Day Average: 958.35
  • 100Day Average: 1024.82
  • 150Day Average: 1105.13

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

940.39, 953.86, -8.79
Indicator MACD is in negative zone

Indicator ADX (14)

4.61, 22.03, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 921.50 912.20 to 935.20 -0.42% 0.51 times
11 Wed Mar 2026 925.35 920.20 to 949.00 -1.01% 0.75 times
10 Tue Mar 2026 934.75 920.10 to 936.75 1.71% 0.68 times
09 Mon Mar 2026 919.05 902.80 to 1000.05 -1.89% 1.7 times
06 Fri Mar 2026 936.80 925.05 to 942.70 0.51% 0.79 times
05 Thu Mar 2026 932.05 921.15 to 942.90 -0.08% 0.5 times
04 Wed Mar 2026 932.80 905.35 to 940.00 0.94% 1.15 times
02 Mon Mar 2026 924.15 903.40 to 943.15 -2.79% 1.23 times
27 Fri Feb 2026 950.65 942.40 to 980.00 -3.42% 1.9 times
26 Thu Feb 2026 984.35 980.50 to 989.80 -0.28% 0.43 times
25 Wed Feb 2026 987.10 970.25 to 991.45 0.11% 0.87 times
24 Tue Feb 2026 986.00 955.00 to 989.75 1.03% 1.52 times

Technical analysis forecast for GRINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINFRA GRINFRA at this time. Stock is falling and might fall more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRINFRA stays below 923.7, but if it comes above 923.7, then a intra day buy could be more profitable.
If you take a sell trade below 923.7, then use 923.7 as stoploss and 892.8 as target. However if you take a buy trade in GRINFRA, then use 923.7 as stoploss and 949.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top