ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 941.46
  • 12Day Average: 953.7
  • 20Day Average: 941.63
  • 50Day Average: 899.49
  • 100Day Average: 932.23
  • 150Day Average: 991.69

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

942.85, 930.6, 15.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 22.66, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 939.90 935.75 to 955.30 -0.63% 0.2 times
21 Thu May 2026 945.85 941.00 to 953.95 0.6% 0.4 times
20 Wed May 2026 940.20 924.05 to 945.30 -0.09% 0.41 times
19 Tue May 2026 941.05 933.15 to 959.90 0.08% 0.44 times
18 Mon May 2026 940.30 908.85 to 948.00 0.58% 1.02 times
15 Fri May 2026 934.90 923.30 to 950.95 -1.48% 0.61 times
14 Thu May 2026 948.95 937.05 to 960.05 0.58% 0.69 times
13 Wed May 2026 943.50 922.00 to 950.00 0.78% 1.31 times
12 Tue May 2026 936.20 913.60 to 970.00 -5.9% 3.5 times
11 Mon May 2026 994.90 965.15 to 1004.60 1.53% 1.22 times
08 Fri May 2026 979.90 975.20 to 1004.00 -1.89% 0.39 times
07 Thu May 2026 998.80 973.15 to 1001.10 1.52% 0.41 times

Technical analysis forecast of GRINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRINFRA GRINFRA at this time. Stock is rising and might rise more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRINFRA is bullish for shortterm, and stock might move up till 968 or till 1006.8. Use a stoploss of 935.72 and if this stock hits its stoploss, then it can fall down till 903.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top