ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 919.24
  • 12Day Average: 925.55
  • 20Day Average: 902.12
  • 50Day Average: 917.26
  • 100Day Average: 916.82
  • 150Day Average: 943.2

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

919.48, 913.32, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

15.36, 20.37, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 912.95 910.00 to 937.35 -1.79% 0.29 times
02 Thu Jul 2026 929.60 911.30 to 932.40 1.79% 0.64 times
01 Wed Jul 2026 913.25 908.10 to 942.95 -0.34% 0.41 times
30 Tue Jun 2026 916.40 911.60 to 941.65 -0.82% 0.52 times
29 Mon Jun 2026 924.00 918.75 to 955.55 -2% 0.42 times
25 Thu Jun 2026 942.85 941.10 to 980.20 -3.4% 0.42 times
24 Wed Jun 2026 976.00 944.05 to 980.00 1.35% 1.2 times
23 Tue Jun 2026 963.00 948.65 to 979.00 0.41% 1.7 times
22 Mon Jun 2026 959.10 891.15 to 969.80 7.14% 3.26 times
19 Fri Jun 2026 895.15 884.30 to 902.95 0.4% 0.43 times
18 Thu Jun 2026 891.55 877.60 to 908.60 0.99% 1 times
17 Wed Jun 2026 882.80 873.50 to 893.80 0.51% 0.71 times

Technical analysis forecast for GRINFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRINFRA GRINFRA at this time. Stock is falling and might fall more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRINFRA is bearish for shortterm, and stock might move down till 877.6 or till 832.7. Use a stoploss of 914.99 and if the stock hits stoploss, then it can shoot up till 952.39

Tomorrow's movement Prediction of GRINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top