ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock GRINFRA Historical charts - G R Infraprojects Limited

Historical charts for Stock GRINFRA - Share G R Infraprojects Limited trades in NSE

Moving Averages for

  • 5Day Average: 798.71
  • 12Day Average: 783.89
  • 20Day Average: 780.41
  • 50Day Average: 806.79
  • 100Day Average: 851.95
  • 150Day Average: 869.59

GRINFRA Indicators & signals

Indicator MACD (12,26,9)

790.61, 791.39, -7.53
Indicator MACD is in negative zone

Indicator ADX (14)

17, 22.63, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRINFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 806.10 800.60 to 813.00 -0.8% 0.79 times
12 Thu Nov 2026 812.60 805.25 to 831.00 -0.09% 1.1 times
11 Wed Nov 2026 813.35 782.00 to 820.00 3.86% 1.37 times
09 Mon Nov 2026 783.10 774.40 to 786.65 0.6% 0.62 times
08 Sun Nov 2026 778.40 769.50 to 795.00 -0.91% 0.53 times
06 Fri Nov 2026 785.55 768.80 to 793.20 -0.01% 0.66 times
05 Thu Nov 2026 785.60 778.10 to 809.80 2.83% 2.7 times
03 Tue Nov 2026 764.00 758.55 to 774.70 -0.64% 0.49 times
02 Mon Nov 2026 768.90 730.00 to 786.75 1.86% 1.11 times
30 Fri Oct 2026 754.85 748.50 to 780.30 -2.59% 0.88 times
29 Thu Oct 2026 774.95 766.50 to 787.10 -0.55% 0.54 times
28 Wed Oct 2026 779.25 753.60 to 783.00 2.53% 0.47 times

Technical analysis forecast of GRINFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRINFRA GRINFRA at this time. Stock is rising and might rise more.

It appears as if GRINFRA GRINFRA gave a large move recently.

Stock of GRINFRA (GRINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRINFRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRINFRA stays above 804.7, but if it comes below 804.7, then a intra day sell could be more profitable.
If you take a sell trade below 804.7, then use 804.7 as stoploss and 789.18 as target. However if you take a buy trade in GRINFRA, then use 804.7 as stoploss and 823.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRINFRA Historical charts - Share G R Infraprojects Limited

 

Back to top