NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 68.51
Daily Resistance: 70.44
5 Day DMA Moving Average is 71.47
20 Day DMA Moving Average is 99.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-2%	71.33	69.55	71.33	69.40	0.19 times
Wed 29 Apr 2026	-0.74%	70.56	70.97	72.70	70.56	0.23 times
Tue 28 Apr 2026	-1.2%	73.46	71.50	73.46	71.28	0.23 times
Mon 27 Apr 2026	-0.78%	72.93	72.37	74.00	72.00	0.25 times
Fri 24 Apr 2026	-0.21%	73.98	72.94	73.98	70.10	0.4 times
Thu 23 Apr 2026	-0.18%	72.50	73.09	74.00	70.25	0.59 times
Wed 22 Apr 2026	3.4%	72.42	73.22	76.00	70.00	1.03 times
Tue 21 Apr 2026	3.89%	68.25	70.81	76.14	68.25	1.09 times
Mon 20 Apr 2026	-41.04%	68.50	68.16	69.50	65.00	0.39 times
Wed 25 Oct 2023	-3.67%	120.10	115.60	121.70	114.00	1.6 times

Volume is calculated using 10 day average volume

NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Below are charts of NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Grauer & Weil Ind Ltd GRAUWEIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grauer & Weil Ind Ltd GRAUWEIL

12,26,9 day Grauer & Weil Ind Ltd GRAUWEIL MACD is: 82.56, 97.91, -15.35

According to MACD indicator, Prices of Grauer & Weil Ind Ltd GRAUWEIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grauer & Weil Ind Ltd GRAUWEIL are:

82.56, 97.91, -15.35
84.93, 100.18, -15.25
87.47, 102.52, -15.05
90.37, 105, -14.63
93.64, 107.61, -13.97
97.4, 110.39, -12.99
101.82, 113.38, -11.56
107.02, 116.59, -9.57
113.6, 120.25, -6.65
121.86, 124.42, -2.56

MACD charts of Grauer & Weil Ind Ltd GRAUWEIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.