NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 74.26
Daily Resistance: 77.26
5 Day DMA Moving Average is 73.81
20 Day DMA Moving Average is 71.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.4%	77.10	76.01	78.51	75.51	0.08 times
Mon 15 Jun 2026	6.17%	74.00	77.09	80.50	74.00	0.66 times
Fri 12 Jun 2026	1.62%	71.56	72.61	73.00	71.24	0.04 times
Thu 11 Jun 2026	-0.6%	72.60	71.45	73.90	70.30	0.04 times
Wed 10 Jun 2026	-3.41%	74.90	71.88	75.00	71.50	0.08 times
Tue 09 Jun 2026	1.46%	74.07	74.42	76.22	73.58	0.08 times
Mon 08 Jun 2026	-4.36%	76.16	73.35	76.20	73.01	0.09 times
Fri 05 Jun 2026	7.7%	71.25	76.69	79.50	71.25	0.89 times
Thu 04 Jun 2026	1.48%	70.50	71.21	72.87	69.12	0.12 times
Wed 03 Jun 2026	-2.04%	72.70	70.17	73.19	69.06	0.1 times

Volume is calculated using 10 day average volume

NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Below are charts of NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Grauer & Weil Ind Ltd GRAUWEIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grauer & Weil Ind Ltd GRAUWEIL

12,26,9 day Grauer & Weil Ind Ltd GRAUWEIL MACD is: 73.21, 74.07, -0.86

According to MACD indicator, Prices of Grauer & Weil Ind Ltd GRAUWEIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grauer & Weil Ind Ltd GRAUWEIL are:

73.21, 74.07, -0.86
72.7, 73.92, -1.22
71.9, 73.67, -1.77
71.77, 73.76, -1.99
71.83, 73.95, -2.12
71.82, 74.12, -2.3
71.35, 74.1, -2.75
70.99, 74.16, -3.17
69.95, 73.96, -4.01
69.72, 74.18, -4.46

MACD charts of Grauer & Weil Ind Ltd GRAUWEIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.