NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 77.03
Daily Resistance: 82.44
5 Day DMA Moving Average is 79.27
20 Day DMA Moving Average is 79.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.24%	84.07	80.28	84.60	79.19	0.84 times
Thu 29 Oct 2026	4.81%	78.35	82.12	82.75	78.00	1.08 times
Wed 28 Oct 2026	0.98%	77.59	78.35	78.65	77.15	0.08 times
Tue 27 Oct 2026	-0.55%	78.90	77.59	78.90	76.88	0.15 times
Mon 26 Oct 2026	-0.01%	77.50	78.02	79.00	75.77	0.49 times
Fri 23 Oct 2026	0.87%	77.70	78.03	78.70	73.26	0.79 times
Thu 22 Oct 2026	-1.54%	78.15	77.36	81.02	76.54	0.48 times
Wed 21 Oct 2026	1.17%	79.20	78.57	80.00	75.90	1.23 times
Mon 19 Oct 2026	-1.48%	79.35	77.66	79.35	76.77	0.26 times
Fri 16 Oct 2026	-0.27%	79.25	78.83	79.50	77.43	0.27 times

Volume is calculated using 10 day average volume

NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Below are charts of NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Grauer & Weil Ind Ltd GRAUWEIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grauer & Weil Ind Ltd GRAUWEIL

12,26,9 day Grauer & Weil Ind Ltd GRAUWEIL MACD is: 79.35, 79.15, 0.19999999999999

According to MACD indicator, Prices of Grauer & Weil Ind Ltd GRAUWEIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grauer & Weil Ind Ltd GRAUWEIL are:

79.35, 79.15, 0.19999999999999
79.18, 79.06, 0.12
78.65, 78.82, -0.16999999999999
78.71, 78.86, -0.15000000000001
78.91, 78.96, -0.049999999999997
79.07, 79.03, 0.039999999999992
79.26, 79.11, 0.15000000000001
79.6, 79.25, 0.34999999999999
79.79, 79.3, 0.49000000000001
80.18, 79.43, 0.75

MACD charts of Grauer & Weil Ind Ltd GRAUWEIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.