NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 66.75
Daily Resistance: 70.26
5 Day DMA Moving Average is 65.2
20 Day DMA Moving Average is 68.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	4.02%	65.60	68.24	68.77	65.26	0.1 times
Thu 21 May 2026	2.44%	64.11	65.60	68.28	64.11	0.06 times
Wed 20 May 2026	-0.88%	65.30	64.04	66.04	62.09	0.06 times
Tue 19 May 2026	1.76%	63.90	64.61	67.89	63.00	0.05 times
Mon 18 May 2026	-1.38%	64.38	63.49	64.50	62.55	0.04 times
Fri 15 May 2026	-2.02%	66.40	64.38	67.44	63.04	0.07 times
Thu 14 May 2026	-2.9%	67.67	65.71	68.95	65.45	0.07 times
Wed 13 May 2026	-0.43%	68.98	67.67	68.98	67.01	0.04 times
Tue 12 May 2026	-3.03%	70.20	67.96	70.20	67.50	0.05 times
Mon 11 May 2026	-0.09%	69.17	70.08	71.80	68.60	0.04 times

Volume is calculated using 10 day average volume

NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Below are charts of NSE Grauer & Weil Ind Ltd GRAUWEIL MACD indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators MACD historical values NSE

Grauer & Weil Ind Ltd GRAUWEIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grauer & Weil Ind Ltd GRAUWEIL

12,26,9 day Grauer & Weil Ind Ltd GRAUWEIL MACD is: 67.71, 76.65, -8.94

According to MACD indicator, Prices of Grauer & Weil Ind Ltd GRAUWEIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Grauer & Weil Ind Ltd GRAUWEIL are:

67.71, 76.65, -8.94
67.61, 77.32, -9.71
67.97, 78.26, -10.29
68.69, 79.4, -10.71
69.43, 80.58, -11.15
70.51, 81.95, -11.44
71.62, 83.36, -11.74
72.7, 84.77, -12.07
73.62, 86.14, -12.52
74.65, 87.6, -12.95

MACD charts of Grauer & Weil Ind Ltd GRAUWEIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.