PVM Price Volume Measure charts Grauer & Weil Ind Ltd GRAUWEIL share NSE Stock Exchange

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 71.93
Daily Resistance: 73.69
5 Day Moving Average is 72.74
20 Day Moving Average is 69.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.62%	71.56	72.61	73.00	71.24	-85.34%
Thu 11 Jun 2026	-0.6%	72.60	71.45	73.90	70.30	-82.17%
Wed 10 Jun 2026	-3.41%	74.90	71.88	75.00	71.50	-68.84%
Tue 09 Jun 2026	1.46%	74.07	74.42	76.22	73.58	-69.76%
Mon 08 Jun 2026	-4.36%	76.16	73.35	76.20	73.01	-61.79%
Fri 05 Jun 2026	7.7%	71.25	76.69	79.50	71.25	259.19%
Thu 04 Jun 2026	1.48%	70.50	71.21	72.87	69.12	-51.73%
Wed 03 Jun 2026	-2.04%	72.70	70.17	73.19	69.06	-60.12%
Tue 02 Jun 2026	4.78%	68.00	71.63	74.30	67.80	-14.56%
Mon 01 Jun 2026	-1.89%	70.03	68.36	71.39	67.00	-64.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grauer & Weil Ind Ltd GRAUWEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!