PVM Price Volume Measure charts Grauer & Weil Ind Ltd GRAUWEIL share NSE Stock Exchange

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 70.77
Daily Resistance: 72.91
5 Day Moving Average is 72.17
20 Day Moving Average is 101.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.74%	70.56	70.97	72.70	70.56	-89.22%
Tue 28 Apr 2026	-1.2%	73.46	71.50	73.46	71.28	-89.42%
Mon 27 Apr 2026	-0.78%	72.93	72.37	74.00	72.00	-88.47%
Fri 24 Apr 2026	-0.21%	73.98	72.94	73.98	70.10	-81.4%
Thu 23 Apr 2026	-0.18%	72.50	73.09	74.00	70.25	-72.23%
Wed 22 Apr 2026	3.4%	72.42	73.22	76.00	70.00	-51.56%
Tue 21 Apr 2026	3.89%	68.25	70.81	76.14	68.25	-48.93%
Mon 20 Apr 2026	-41.04%	68.50	68.16	69.50	65.00	-81.69%
Wed 25 Oct 2023	-3.67%	120.10	115.60	121.70	114.00	-24.71%
Mon 23 Oct 2023	-0.46%	120.55	120.00	121.25	117.85	-49.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grauer & Weil Ind Ltd GRAUWEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!