PVM Price Volume Measure charts Grauer & Weil Ind Ltd GRAUWEIL share NSE Stock Exchange

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 80.06
Daily Resistance: 84.81
5 Day Moving Average is 78.82
20 Day Moving Average is 79.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	4.81%	78.35	82.12	82.75	78.00	17.42%
Wed 28 Oct 2026	0.98%	77.59	78.35	78.65	77.15	-90.84%
Tue 27 Oct 2026	-0.55%	78.90	77.59	78.90	76.88	-83.8%
Mon 26 Oct 2026	-0.01%	77.50	78.02	79.00	75.77	-46.71%
Fri 23 Oct 2026	0.87%	77.70	78.03	78.70	73.26	-13.85%
Thu 22 Oct 2026	-1.54%	78.15	77.36	81.02	76.54	-48.27%
Wed 21 Oct 2026	1.17%	79.20	78.57	80.00	75.90	33.23%
Mon 19 Oct 2026	-1.48%	79.35	77.66	79.35	76.77	-71.67%
Fri 16 Oct 2026	-0.27%	79.25	78.83	79.50	77.43	-70.99%
Thu 15 Oct 2026	-2.49%	81.19	79.04	81.45	78.50	-71.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grauer & Weil Ind Ltd GRAUWEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!