PVM Price Volume Measure charts Grauer & Weil Ind Ltd GRAUWEIL share NSE Stock Exchange

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 77.8
Daily Resistance: 80.77
5 Day Moving Average is 76.45
20 Day Moving Average is 77.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.87%	77.37	78.76	79.80	76.83	-55.2%
Fri 31 Jul 2026	-0.49%	77.90	76.56	77.90	75.55	-42.21%
Thu 30 Jul 2026	0.64%	74.51	76.94	77.80	74.25	-56.8%
Wed 29 Jul 2026	3.96%	73.54	76.45	77.50	73.54	-69.29%
Tue 28 Jul 2026	-2.36%	75.25	73.54	75.52	73.15	-79.53%
Mon 27 Jul 2026	1.83%	75.07	75.32	75.89	74.91	-88.33%
Fri 24 Jul 2026	0.24%	72.72	73.97	74.90	72.72	-78.86%
Thu 23 Jul 2026	-0.74%	74.34	73.79	75.99	73.38	-64.76%
Wed 22 Jul 2026	-1.8%	76.27	74.34	76.27	74.00	-74.8%
Tue 21 Jul 2026	0.12%	76.01	75.70	77.70	75.50	-70.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grauer & Weil Ind Ltd GRAUWEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!