PVM Price Volume Measure charts Grauer & Weil Ind Ltd GRAUWEIL share NSE Stock Exchange

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 70.84
Daily Resistance: 75.04
5 Day Moving Average is 73.97
20 Day Moving Average is 70.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-3.33%	75.60	73.08	77.00	72.80	-22.94%
Fri 11 Sep 2026	-1.15%	75.90	75.60	77.10	73.74	55.59%
Thu 10 Sep 2026	5.24%	72.00	76.48	77.47	72.00	101.44%
Wed 09 Sep 2026	0.92%	72.09	72.67	73.80	71.04	-43.16%
Tue 08 Sep 2026	0.78%	71.88	72.01	73.20	70.53	-43.11%
Mon 07 Sep 2026	1.22%	71.50	71.45	71.93	70.75	-75.97%
Fri 04 Sep 2026	-0.35%	70.61	70.59	71.99	70.05	-67.41%
Thu 03 Sep 2026	1.11%	70.20	70.84	72.04	70.06	-71.55%
Wed 02 Sep 2026	1.17%	68.81	70.06	70.79	68.81	-59.27%
Tue 01 Sep 2026	-3.32%	72.40	69.25	72.40	68.75	-24.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grauer & Weil Ind Ltd GRAUWEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!