PVM Price Volume Measure charts Grauer & Weil Ind Ltd GRAUWEIL share NSE Stock Exchange

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 78.19
Daily Resistance: 81.1
5 Day Moving Average is 79.39
20 Day Moving Average is 77.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-1.46%	81.90	79.89	82.31	79.40	-61.24%
Fri 10 Jul 2026	1.15%	80.00	81.07	83.90	79.60	23%
Thu 09 Jul 2026	2.76%	78.98	80.15	81.00	77.51	-41.49%
Wed 08 Jul 2026	0.19%	76.80	78.00	82.90	76.56	16.54%
Tue 07 Jul 2026	-3.3%	80.00	77.85	80.82	77.58	-47.74%
Mon 06 Jul 2026	-3.2%	83.00	80.51	83.78	79.58	-35.12%
Fri 03 Jul 2026	1.28%	81.87	83.17	85.90	81.87	32.5%
Thu 02 Jul 2026	-1.78%	85.48	82.12	87.40	81.50	203.23%
Wed 01 Jul 2026	7.65%	78.03	83.61	85.00	76.33	639.86%
Tue 30 Jun 2026	6.24%	73.84	77.67	78.90	72.00	94.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grauer & Weil Ind Ltd GRAUWEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!