PVM Price Volume Measure charts Grauer & Weil Ind Ltd GRAUWEIL share NSE Stock Exchange

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 70.89
Daily Resistance: 73.4
5 Day Moving Average is 68.12
20 Day Moving Average is 70.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.73%	70.99	71.28	73.00	70.49	-27.61%
Fri 21 Aug 2026	5.77%	66.32	70.07	71.45	66.32	105.93%
Thu 20 Aug 2026	-0.51%	66.66	66.25	67.98	66.00	-63.4%
Wed 19 Aug 2026	0.24%	66.20	66.59	67.83	66.00	-63.99%
Tue 18 Aug 2026	-2.25%	67.96	66.43	68.39	66.20	-79.24%
Mon 17 Aug 2026	0.85%	67.20	67.96	68.47	66.36	-67.37%
Fri 14 Aug 2026	0.82%	67.00	67.39	68.00	66.77	-61.84%
Thu 13 Aug 2026	-0.39%	67.10	66.84	67.54	66.45	-71.77%
Wed 12 Aug 2026	-0.84%	68.16	67.10	68.16	66.00	-52.01%
Tue 11 Aug 2026	0.1%	67.90	67.67	68.80	67.00	-68.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grauer & Weil Ind Ltd GRAUWEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!