PVM Price Volume Measure charts Grauer & Weil Ind Ltd GRAUWEIL share NSE Stock Exchange

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 66.75
Daily Resistance: 70.26
5 Day Moving Average is 65.2
20 Day Moving Average is 68.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	4.02%	65.60	68.24	68.77	65.26	-69.34%
Thu 21 May 2026	2.44%	64.11	65.60	68.28	64.11	-82.5%
Wed 20 May 2026	-0.88%	65.30	64.04	66.04	62.09	-81.93%
Tue 19 May 2026	1.76%	63.90	64.61	67.89	63.00	-85.46%
Mon 18 May 2026	-1.38%	64.38	63.49	64.50	62.55	-87.95%
Fri 15 May 2026	-2.02%	66.40	64.38	67.44	63.04	-77.71%
Thu 14 May 2026	-2.9%	67.67	65.71	68.95	65.45	-77.12%
Wed 13 May 2026	-0.43%	68.98	67.67	68.98	67.01	-88.37%
Tue 12 May 2026	-3.03%	70.20	67.96	70.20	67.50	-85.36%
Mon 11 May 2026	-0.09%	69.17	70.08	71.80	68.60	-88.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grauer & Weil Ind Ltd GRAUWEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!