PVM Price Volume Measure charts Grauer & Weil Ind Ltd GRAUWEIL share NSE Stock Exchange

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 75.65
Daily Resistance: 79.68
5 Day Moving Average is 81.34
20 Day Moving Average is 81.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-3.76%	80.51	78.00	81.35	77.32	-19.22%
Wed 07 Oct 2026	-1.54%	83.22	81.05	83.22	79.40	-13.41%
Tue 06 Oct 2026	-1.45%	82.70	82.32	83.53	82.01	-59.24%
Mon 05 Oct 2026	2.11%	83.50	83.53	84.90	80.31	-20.8%
Thu 01 Oct 2026	-1.17%	81.80	81.80	83.56	79.37	-9.76%
Wed 30 Sep 2026	-0.01%	83.98	82.77	85.28	82.50	-33.07%
Tue 29 Sep 2026	-1.41%	83.10	82.78	84.78	82.26	-40.69%
Mon 28 Sep 2026	-4.61%	88.60	83.96	88.75	83.00	60.99%
Fri 25 Sep 2026	1.53%	87.20	88.02	88.40	85.75	86.78%
Thu 24 Sep 2026	0.59%	84.95	86.69	87.18	84.00	23.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Grauer & Weil Ind Ltd GRAUWEIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!