ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAUWEIL Historical charts - Grauer & Weil Ind Ltd

Historical charts for Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.67
  • 12Day Average: 67.66
  • 20Day Average: 69.11
  • 50Day Average: 73.93
  • 100Day Average: 76.8
  • 150Day Average: 93.83

GRAUWEIL Indicators & signals

Indicator MACD (12,26,9)

68.35, 70.17, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

21.54, 16.5, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAUWEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 67.75 66.43 to 69.01 1.99% 0.68 times
26 Wed Aug 2026 66.43 65.00 to 69.79 -2.06% 2.19 times
25 Tue Aug 2026 67.83 67.25 to 71.80 -4.84% 0.91 times
24 Mon Aug 2026 71.28 70.49 to 73.00 1.73% 1.06 times
21 Fri Aug 2026 70.07 66.32 to 71.45 5.77% 3.02 times
20 Thu Aug 2026 66.25 66.00 to 67.98 -0.51% 0.54 times
19 Wed Aug 2026 66.59 66.00 to 67.83 0.24% 0.53 times
18 Tue Aug 2026 66.43 66.20 to 68.39 -2.25% 0.3 times
17 Mon Aug 2026 67.96 66.36 to 68.47 0.85% 0.48 times
14 Fri Aug 2026 67.39 66.77 to 68.00 0.82% 0.56 times
13 Thu Aug 2026 66.84 66.45 to 67.54 -0.39% 0.41 times
12 Wed Aug 2026 67.10 66.00 to 68.16 -0.84% 0.7 times

Technical analysis forecast for GRAUWEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRAUWEIL GRAUWEIL at this time. Stock is falling and might fall more.

It appears as if GRAUWEIL GRAUWEIL gave a large move recently.

Stock of GRAUWEIL (GRAUWEIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRAUWEIL is bearish for shortterm, and stock might move down till 66.1 or till 62.2. Use a stoploss of 69.4 and if the stock hits stoploss, then it can shoot up till 72.66

Tomorrow's movement Prediction of GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.04

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

 

Back to top