ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAUWEIL Historical charts - Grauer & Weil Ind Ltd

Historical charts for Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 65.2
  • 12Day Average: 66.83
  • 20Day Average: 68.46
  • 50Day Average: 98.35
  • 100Day Average: 110.09
  • 150Day Average: 110.64

GRAUWEIL Indicators & signals

Indicator MACD (12,26,9)

67.71, 76.65, -10.77
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.89, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAUWEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 68.24 65.26 to 68.77 4.02% 1.86 times
21 Thu May 2026 65.60 64.11 to 68.28 2.44% 1.06 times
20 Wed May 2026 64.04 62.09 to 66.04 -0.88% 1.1 times
19 Tue May 2026 64.61 63.00 to 67.89 1.76% 0.88 times
18 Mon May 2026 63.49 62.55 to 64.50 -1.38% 0.73 times
15 Fri May 2026 64.38 63.04 to 67.44 -2.02% 1.35 times
14 Thu May 2026 65.71 65.45 to 68.95 -2.9% 1.39 times
13 Wed May 2026 67.67 67.01 to 68.98 -0.43% 0.7 times
12 Tue May 2026 67.96 67.50 to 70.20 -3.03% 0.89 times
11 Mon May 2026 70.08 68.60 to 71.80 -0.09% 0.7 times
08 Fri May 2026 70.14 69.06 to 70.74 0.14% 1.2 times
07 Thu May 2026 70.04 69.41 to 71.20 -0.24% 1.26 times

Technical analysis forecast for GRAUWEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRAUWEIL GRAUWEIL at this time. Stock is falling and might fall more.

It appears as if GRAUWEIL GRAUWEIL gave a large move recently.

Stock of GRAUWEIL (GRAUWEIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRAUWEIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRAUWEIL stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 66.3 as target. However if you take a buy trade in GRAUWEIL, then use 69.7 as stoploss and 72.49 as target.

Tomorrow's movement Prediction of GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRAUWEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

 

Back to top