ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAUWEIL Historical charts - Grauer & Weil Ind Ltd

Historical charts for Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 81.24
  • 12Day Average: 83.2
  • 20Day Average: 81.57
  • 50Day Average: 74.61
  • 100Day Average: 74.67
  • 150Day Average: 84.37

GRAUWEIL Indicators & signals

Indicator MACD (12,26,9)

81.47, 79.54, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 23.82, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAUWEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 81.32 77.09 to 84.80 4.26% 2.72 times
08 Thu Oct 2026 78.00 77.32 to 81.35 -3.76% 0.83 times
07 Wed Oct 2026 81.05 79.40 to 83.22 -1.54% 0.89 times
06 Tue Oct 2026 82.32 82.01 to 83.53 -1.45% 0.42 times
05 Mon Oct 2026 83.53 80.31 to 84.90 2.11% 0.81 times
01 Thu Oct 2026 81.80 79.37 to 83.56 -1.17% 0.93 times
30 Wed Sep 2026 82.77 82.50 to 85.28 -0.01% 0.69 times
29 Tue Sep 2026 82.78 82.26 to 84.78 -1.41% 0.61 times
28 Mon Sep 2026 83.96 83.00 to 88.75 -4.61% 1.65 times
25 Fri Sep 2026 88.02 85.75 to 88.40 1.53% 1.92 times
24 Thu Sep 2026 86.69 84.00 to 87.18 0.59% 1.26 times
23 Wed Sep 2026 86.18 82.60 to 87.60 3.53% 2.34 times

Technical analysis forecast of GRAUWEIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAUWEIL GRAUWEIL at this time. Stock is rising and might rise more.

It appears as if GRAUWEIL GRAUWEIL gave a large move recently.

Stock of GRAUWEIL (GRAUWEIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRAUWEIL is bullish for shortterm, and stock might move up till 84.7 or till 89.8. Use a stoploss of 80.42 and if this stock hits its stoploss, then it can fall down till 76.17

Tomorrow's movement Prediction of GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRAUWEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GRAUWEIL looks bullish. It has broken an important Moving average of 80.42 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

 

Back to top