ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAUWEIL Historical charts - Grauer & Weil Ind Ltd

Historical charts for Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 79.54
  • 12Day Average: 79.64
  • 20Day Average: 77.8
  • 50Day Average: 73.04
  • 100Day Average: 95.91
  • 150Day Average: 101.89

GRAUWEIL Indicators & signals

Indicator MACD (12,26,9)

78.94, 77.58, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

18.09, 26.43, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAUWEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 78.57 76.65 to 80.33 -1.65% 0.3 times
13 Mon Jul 2026 79.89 79.40 to 82.31 -1.46% 0.21 times
10 Fri Jul 2026 81.07 79.60 to 83.90 1.15% 0.67 times
09 Thu Jul 2026 80.15 77.51 to 81.00 2.76% 0.32 times
08 Wed Jul 2026 78.00 76.56 to 82.90 0.19% 0.64 times
07 Tue Jul 2026 77.85 77.58 to 80.82 -3.3% 0.29 times
06 Mon Jul 2026 80.51 79.58 to 83.78 -3.2% 0.36 times
03 Fri Jul 2026 83.17 81.87 to 85.90 1.28% 0.73 times
02 Thu Jul 2026 82.12 81.50 to 87.40 -1.78% 1.66 times
01 Wed Jul 2026 83.61 76.33 to 85.00 7.65% 4.06 times
30 Tue Jun 2026 77.67 72.00 to 78.90 6.24% 1.07 times
29 Mon Jun 2026 73.11 72.95 to 74.71 0.49% 0.13 times

Technical analysis forecast of GRAUWEIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAUWEIL GRAUWEIL at this time. Stock is rising and might rise more.

It appears as if GRAUWEIL GRAUWEIL gave a large move recently.

Stock of GRAUWEIL (GRAUWEIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRAUWEIL is bullish for shortterm, and stock might move up till 81.2 or till 85.1. Use a stoploss of 77.95 and if this stock hits its stoploss, then it can fall down till 74.69

Tomorrow's movement Prediction of GRAUWEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

 

Back to top