ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAUWEIL Historical charts - Grauer & Weil Ind Ltd

Historical charts for Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 74.56
  • 12Day Average: 74.66
  • 20Day Average: 76.32
  • 50Day Average: 75.57
  • 100Day Average: 86.29
  • 150Day Average: 98.28

GRAUWEIL Indicators & signals

Indicator MACD (12,26,9)

74.71, 75.71, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

27.06, 17.03, 29.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAUWEIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 68.78 68.43 to 73.07 -4.14% 3.44 times
04 Tue Aug 2026 71.75 71.00 to 79.00 -8.9% 4.56 times
03 Mon Aug 2026 78.76 76.83 to 79.80 2.87% 0.84 times
31 Fri Jul 2026 76.56 75.55 to 77.90 -0.49% 1.08 times
30 Thu Jul 2026 76.94 74.25 to 77.80 0.64% 0.81 times
29 Wed Jul 2026 76.45 73.54 to 77.50 3.96% 0.58 times
28 Tue Jul 2026 73.54 73.15 to 75.52 -2.36% 0.38 times
27 Mon Jul 2026 75.32 74.91 to 75.89 1.83% 0.22 times
24 Fri Jul 2026 73.97 72.72 to 74.90 0.24% 0.4 times
23 Thu Jul 2026 73.79 73.38 to 75.99 -0.74% 0.66 times
22 Wed Jul 2026 74.34 74.00 to 76.27 -1.8% 0.47 times
21 Tue Jul 2026 75.70 75.50 to 77.70 0.12% 0.55 times

Technical analysis forecast for GRAUWEIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRAUWEIL GRAUWEIL at this time. Stock is falling and might fall more.

It appears as if GRAUWEIL GRAUWEIL gave a large move recently.

Stock of GRAUWEIL (GRAUWEIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GRAUWEIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 72.4 or 75.43

Tomorrow's movement Prediction of GRAUWEIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.86

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAUWEIL Historical charts - Share Grauer & Weil Ind Ltd

 

Back to top