Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 79.35 and 87.06
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 81.163333333333 |
| Intraday Target 4 | 85.24 |
| Intraday Target 5 | 88.87 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.60 (4.62%) | 79.50 | 77.09 - 84.80 | 2.374 times | Thu 08 October 2026 | 78.00 (-3.76%) | 80.51 | 77.32 - 81.35 | 0.7234 times | Wed 07 October 2026 | 81.05 (-1.54%) | 83.22 | 79.40 - 83.22 | 0.7755 times | Tue 06 October 2026 | 82.32 (-1.45%) | 82.70 | 82.01 - 83.53 | 0.365 times | Mon 05 October 2026 | 83.53 (2.11%) | 83.50 | 80.31 - 84.90 | 0.7093 times | Thu 01 October 2026 | 81.80 (-1.17%) | 81.80 | 79.37 - 83.56 | 0.8081 times | Wed 30 September 2026 | 82.77 (-0.01%) | 83.98 | 82.50 - 85.28 | 0.5993 times | Tue 29 September 2026 | 82.78 (-1.41%) | 83.10 | 82.26 - 84.78 | 0.5311 times | Mon 28 September 2026 | 83.96 (-4.61%) | 88.60 | 83.00 - 88.75 | 1.4417 times | Fri 25 September 2026 | 88.02 (1.53%) | 87.20 | 85.75 - 88.40 | 1.6727 times | Thu 24 September 2026 | 86.69 (0.59%) | 84.95 | 84.00 - 87.18 | 1.1036 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 75.44 and 83.25
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 81.196666666667 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.60 (-0.24%) | 83.50 | 77.09 - 84.90 | 0.8229 times | Thu 01 October 2026 | 81.80 (-7.07%) | 88.60 | 79.37 - 88.75 | 0.5623 times | Fri 25 September 2026 | 88.02 (1.62%) | 85.96 | 82.60 - 88.40 | 1.2488 times | Fri 18 September 2026 | 86.62 (14.58%) | 75.60 | 70.40 - 88.53 | 4.2093 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 0.6753 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.3344 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 0.6287 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.4487 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.2516 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 0.8181 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.2191 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 75.44 and 83.25
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 81.196666666667 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.60 (-1.41%) | 81.80 | 77.09 - 84.90 | 0.4024 times | Wed 30 September 2026 | 82.77 (15.55%) | 72.40 | 68.75 - 88.75 | 2.8601 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 0.9413 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.227 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.8999 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6371 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1377 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4421 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7926 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.6598 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7778 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 71.85 and 98.51
| Yearly Target 1 | 50.82 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 77.48 |
| Yearly Target 4 | 92.87 |
| Yearly Target 5 | 104.14 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.60 (-29.41%) | 68.50 | 62.09 - 88.75 | 0.7565 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.2101 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 1.8058 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2276 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL looks bullish. It has broken an important Moving average of 80.45 with high volumes
Munafa value: 105 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term but the sell signal is initial and weak.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 83.23 |
| 20 day DMA | 81.59 |
| 35 day DMA | 76.6 |
| 50 day DMA | 74.61 |
| 100 day DMA | 74.67 |
| 150 day DMA | 84.37 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.88 | 82.32 |
| 12 day EMA | 81.52 | 81.51 | 82.15 |
| 20 day EMA | 80.48 | 80.36 | 80.61 |
| 35 day EMA | 78.33 | 78.14 | 78.15 |
| 50 day EMA | 75.27 | 75.01 | 74.89 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81.34 | 82.29 |
| 12 day SMA | 83.23 | 83.36 | 83.97 |
| 20 day SMA | 81.59 | 81.14 | 80.84 |
| 35 day SMA | 76.6 | 76.18 | 75.84 |
| 50 day SMA | 74.61 | 74.51 | 74.42 |
| 100 day SMA | 74.67 | 74.49 | 74.35 |
| 150 day SMA | 84.37 | 84.75 | 85.14 |
| 200 day SMA | 93.28 | 93.42 | 93.56 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 22.54
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 26.41
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
