ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 67.38 and 75.38

Intraday Target 165.92
Intraday Target 268.83
Intraday Target 373.916666666667
Intraday Target 476.83
Intraday Target 581.92

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Tue 04 August 2026 71.75 (-8.9%) 79.00 71.00 - 79.00 4.5566 times
Mon 03 August 2026 78.76 (2.87%) 77.37 76.83 - 79.80 0.8403 times
Fri 31 July 2026 76.56 (-0.49%) 77.90 75.55 - 77.90 1.084 times
Thu 30 July 2026 76.94 (0.64%) 74.51 74.25 - 77.80 0.8102 times
Wed 29 July 2026 76.45 (3.96%) 73.54 73.54 - 77.50 0.576 times
Tue 28 July 2026 73.54 (-2.36%) 75.25 73.15 - 75.52 0.3839 times
Mon 27 July 2026 75.32 (1.83%) 75.07 74.91 - 75.89 0.2189 times
Fri 24 July 2026 73.97 (0.24%) 72.72 72.72 - 74.90 0.3964 times
Thu 23 July 2026 73.79 (-0.74%) 74.34 73.38 - 75.99 0.6609 times
Wed 22 July 2026 74.34 (-1.8%) 76.27 74.00 - 76.27 0.4727 times
Tue 21 July 2026 75.70 (0.12%) 76.01 75.50 - 77.70 0.5484 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 66.98 and 75.78

Weekly Target 165.38
Weekly Target 268.57
Weekly Target 374.183333333333
Weekly Target 477.37
Weekly Target 582.98

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Tue 04 August 2026 71.75 (-6.28%) 77.37 71.00 - 79.80 0.7067 times
Fri 31 July 2026 76.56 (3.5%) 75.07 73.15 - 77.90 0.4024 times
Fri 24 July 2026 73.97 (-5.07%) 78.65 72.72 - 78.65 0.3858 times
Fri 17 July 2026 77.92 (-3.89%) 81.90 76.65 - 82.31 0.6081 times
Fri 10 July 2026 81.07 (-2.52%) 83.00 76.56 - 83.90 1.0348 times
Fri 03 July 2026 83.17 (14.32%) 72.95 72.00 - 87.40 3.4754 times
Thu 25 June 2026 72.75 (-4.77%) 76.39 69.84 - 77.00 0.3465 times
Fri 19 June 2026 76.39 (5.21%) 74.00 74.00 - 80.50 1.1386 times
Fri 12 June 2026 72.61 (-5.32%) 76.16 70.30 - 76.22 0.3588 times
Fri 05 June 2026 76.69 (10.06%) 70.03 67.00 - 79.50 1.5429 times
Fri 29 May 2026 69.68 (2.11%) 67.18 67.18 - 81.00 2.0303 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 66.98 and 75.78

Monthly Target 165.38
Monthly Target 268.57
Monthly Target 374.183333333333
Monthly Target 477.37
Monthly Target 582.98

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 04 August 2026 71.75 (-6.28%) 77.37 71.00 - 79.80 0.2161 times
Fri 31 July 2026 76.56 (-1.43%) 78.03 72.72 - 87.40 1.6397 times
Tue 30 June 2026 77.67 (11.47%) 70.03 67.00 - 80.50 1.2026 times
Fri 29 May 2026 69.68 (0.19%) 71.25 62.09 - 81.00 0.8515 times
Thu 30 April 2026 69.55 (-39.84%) 68.50 65.00 - 76.14 0.184 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.5909 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 1.0592 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 2.2181 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 1.0394 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.9985 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 2.7147 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 66.92 and 92.23

Yearly Target 148.44
Yearly Target 260.09
Yearly Target 373.746666666667
Yearly Target 485.4
Yearly Target 599.06

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Tue 04 August 2026 71.75 (-37.93%) 68.50 62.09 - 87.40 0.3655 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.356 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 2.0235 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.255 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.86

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL looks bearish. It has broken an important moving average level of 76.13 with high volumes

Munafa value: -5 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.04 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 76.09
12 day DMA 75.23
20 day DMA 76.78
35 day DMA 76.97
50 day DMA 75.56
100 day DMA 86.95
150 day DMA 98.58
200 day DMA 101.87

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2176.9476.03
12 day EMA75.7976.5276.11
20 day EMA76.0776.5276.28
35 day EMA75.3775.5875.39
50 day EMA74.7674.8874.72

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0976.4575.76
12 day SMA75.2375.7475.66
20 day SMA76.7877.0877.17
35 day SMA76.9777.1276.94
50 day SMA75.5675.4975.22
100 day SMA86.9587.6288.14
150 day SMA98.5898.8499.05
200 day SMA101.87102.07102.25

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.62 and PE is: 19.82

Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)

Debt: 14.53 in crores

Market capitalization: 3298.57

EPS is 3.09 and PE is: 23.22

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top