GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 69.58 and 73.46
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 70.7 |
| Intraday Target 3 | 72.34 |
| Intraday Target 4 | 74.58 |
| Intraday Target 5 | 76.22 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.94 (-0.21%) | 73.98 | 70.10 - 73.98 | 0.3799 times | Thu 23 April 2026 | 73.09 (-0.18%) | 72.50 | 70.25 - 74.00 | 0.5673 times | Wed 22 April 2026 | 73.22 (3.4%) | 72.42 | 70.00 - 76.00 | 0.9896 times | Tue 21 April 2026 | 70.81 (3.89%) | 68.25 | 68.25 - 76.14 | 1.0433 times | Mon 20 April 2026 | 68.16 (-41.04%) | 68.50 | 65.00 - 69.50 | 0.3741 times | Wed 25 October 2023 | 115.60 (-3.67%) | 120.10 | 114.00 - 121.70 | 1.538 times | Mon 23 October 2023 | 120.00 (-0.46%) | 120.55 | 117.85 - 121.25 | 1.0306 times | Fri 20 October 2023 | 120.55 (-1.91%) | 123.80 | 112.35 - 124.55 | 0.9669 times | Thu 19 October 2023 | 122.90 (-2.31%) | 124.10 | 122.45 - 126.70 | 0.7222 times | Wed 18 October 2023 | 125.80 (4.05%) | 121.50 | 120.35 - 127.65 | 2.3881 times | Tue 17 October 2023 | 120.90 (-0.45%) | 121.45 | 120.30 - 123.25 | 0.5799 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 68.97 and 80.11
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 71.36 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 82.5 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.7391 times | Wed 25 October 2023 | 115.60 (-4.11%) | 120.55 | 114.00 - 121.70 | 0.566 times | Fri 20 October 2023 | 120.55 (-1.11%) | 123.65 | 112.35 - 127.65 | 1.1331 times | Fri 13 October 2023 | 121.90 (-4.54%) | 126.80 | 120.55 - 126.80 | 0.6577 times | Fri 06 October 2023 | 127.70 (-2.63%) | 131.15 | 123.35 - 131.60 | 0.6234 times | Fri 29 September 2023 | 131.15 (4.13%) | 127.10 | 125.45 - 132.55 | 0.7564 times | Fri 22 September 2023 | 125.95 (-6.63%) | 136.30 | 125.00 - 136.30 | 0.888 times | Fri 15 September 2023 | 134.90 (-2.77%) | 139.70 | 126.10 - 140.95 | 1.8531 times | Fri 08 September 2023 | 138.75 (0.95%) | 137.80 | 134.05 - 144.60 | 1.5841 times | Fri 01 September 2023 | 137.45 (-1.01%) | 139.25 | 132.80 - 140.90 | 1.199 times | Fri 25 August 2023 | 138.85 (4.09%) | 133.40 | 129.00 - 143.00 | 2.7488 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 68.97 and 80.11
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 71.36 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.1001 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4036 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7234 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.5149 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7099 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.682 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 1.8541 times | Fri 28 April 2023 | 112.45 (14.16%) | 99.80 | 98.30 - 121.25 | 1.9347 times | Fri 31 March 2023 | 98.50 (1.18%) | 95.90 | 88.95 - 110.35 | 1.3245 times | Tue 28 February 2023 | 97.35 (11%) | 88.50 | 84.00 - 99.85 | 0.7529 times | Tue 31 January 2023 | 87.70 (-0.4%) | 89.35 | 80.90 - 92.00 | 0.4733 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 68.97 and 80.11
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 66.58 |
| Yearly Target 3 | 71.36 |
| Yearly Target 4 | 77.72 |
| Yearly Target 5 | 82.5 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.94 (-36.9%) | 68.50 | 65.00 - 76.14 | 0.0143 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.487 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.219 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2797 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.95
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 23 points
Upper Bollinger band is at 155 and lower is at 66, while middle bands are at 88 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 100.45 |
| 20 day DMA | 109.78 |
| 35 day DMA | 118.72 |
| 50 day DMA | 123.71 |
| 100 day DMA | 117.89 |
| 150 day DMA | 115.27 |
| 200 day DMA | 109.85 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 81.47 | 85.66 |
| 12 day EMA | 93.64 | 97.4 | 101.82 |
| 20 day EMA | 103.26 | 106.45 | 109.96 |
| 35 day EMA | 112.59 | 114.92 | 117.38 |
| 50 day EMA | 118.54 | 120.4 | 122.33 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 80.18 | 89.56 |
| 12 day SMA | 100.45 | 104.53 | 108.73 |
| 20 day SMA | 109.78 | 112.57 | 115.47 |
| 35 day SMA | 118.72 | 120.6 | 122.41 |
| 50 day SMA | 123.71 | 124.92 | 126.14 |
| 100 day SMA | 117.89 | 118.3 | 118.67 |
| 150 day SMA | 115.27 | 115.47 | 115.67 |
| 200 day SMA | 109.85 | 109.91 | 109.97 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.09 and PE is: 23.61
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
EPS is 3.33 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)
Debt: 11.89 in crores
Market capitalization: 3531.63
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


