ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 69.58 and 73.46

Intraday Target 168.46
Intraday Target 270.7
Intraday Target 372.34
Intraday Target 474.58
Intraday Target 576.22

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Fri 24 April 2026 72.94 (-0.21%) 73.98 70.10 - 73.98 0.3799 times
Thu 23 April 2026 73.09 (-0.18%) 72.50 70.25 - 74.00 0.5673 times
Wed 22 April 2026 73.22 (3.4%) 72.42 70.00 - 76.00 0.9896 times
Tue 21 April 2026 70.81 (3.89%) 68.25 68.25 - 76.14 1.0433 times
Mon 20 April 2026 68.16 (-41.04%) 68.50 65.00 - 69.50 0.3741 times
Wed 25 October 2023 115.60 (-3.67%) 120.10 114.00 - 121.70 1.538 times
Mon 23 October 2023 120.00 (-0.46%) 120.55 117.85 - 121.25 1.0306 times
Fri 20 October 2023 120.55 (-1.91%) 123.80 112.35 - 124.55 0.9669 times
Thu 19 October 2023 122.90 (-2.31%) 124.10 122.45 - 126.70 0.7222 times
Wed 18 October 2023 125.80 (4.05%) 121.50 120.35 - 127.65 2.3881 times
Tue 17 October 2023 120.90 (-0.45%) 121.45 120.30 - 123.25 0.5799 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 68.97 and 80.11

Weekly Target 160.22
Weekly Target 266.58
Weekly Target 371.36
Weekly Target 477.72
Weekly Target 582.5

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Fri 24 April 2026 72.94 (-36.9%) 68.50 65.00 - 76.14 0.7391 times
Wed 25 October 2023 115.60 (-4.11%) 120.55 114.00 - 121.70 0.566 times
Fri 20 October 2023 120.55 (-1.11%) 123.65 112.35 - 127.65 1.1331 times
Fri 13 October 2023 121.90 (-4.54%) 126.80 120.55 - 126.80 0.6577 times
Fri 06 October 2023 127.70 (-2.63%) 131.15 123.35 - 131.60 0.6234 times
Fri 29 September 2023 131.15 (4.13%) 127.10 125.45 - 132.55 0.7564 times
Fri 22 September 2023 125.95 (-6.63%) 136.30 125.00 - 136.30 0.888 times
Fri 15 September 2023 134.90 (-2.77%) 139.70 126.10 - 140.95 1.8531 times
Fri 08 September 2023 138.75 (0.95%) 137.80 134.05 - 144.60 1.5841 times
Fri 01 September 2023 137.45 (-1.01%) 139.25 132.80 - 140.90 1.199 times
Fri 25 August 2023 138.85 (4.09%) 133.40 129.00 - 143.00 2.7488 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 68.97 and 80.11

Monthly Target 160.22
Monthly Target 266.58
Monthly Target 371.36
Monthly Target 477.72
Monthly Target 582.5

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 24 April 2026 72.94 (-36.9%) 68.50 65.00 - 76.14 0.1001 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.4036 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 0.7234 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 1.5149 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 0.7099 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.682 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 1.8541 times
Fri 28 April 2023 112.45 (14.16%) 99.80 98.30 - 121.25 1.9347 times
Fri 31 March 2023 98.50 (1.18%) 95.90 88.95 - 110.35 1.3245 times
Tue 28 February 2023 97.35 (11%) 88.50 84.00 - 99.85 0.7529 times
Tue 31 January 2023 87.70 (-0.4%) 89.35 80.90 - 92.00 0.4733 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 68.97 and 80.11

Yearly Target 160.22
Yearly Target 266.58
Yearly Target 371.36
Yearly Target 477.72
Yearly Target 582.5

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 24 April 2026 72.94 (-36.9%) 68.50 65.00 - 76.14 0.0143 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.487 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 2.219 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.2797 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.95

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 23 points

Upper Bollinger band is at 155 and lower is at 66, while middle bands are at 88 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.82 and GrauerWeil GRAUWEIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 71.64
12 day DMA 100.45
20 day DMA 109.78
35 day DMA 118.72
50 day DMA 123.71
100 day DMA 117.89
150 day DMA 115.27
200 day DMA 109.85

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6381.4785.66
12 day EMA93.6497.4101.82
20 day EMA103.26106.45109.96
35 day EMA112.59114.92117.38
50 day EMA118.54120.4122.33

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6480.1889.56
12 day SMA100.45104.53108.73
20 day SMA109.78112.57115.47
35 day SMA118.72120.6122.41
50 day SMA123.71124.92126.14
100 day SMA117.89118.3118.67
150 day SMA115.27115.47115.67
200 day SMA109.85109.91109.97

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.09 and PE is: 23.61

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

EPS is 3.33 and PE is: 21.9

Last quarter profit: (September 2025 quarter) 38.57 crores (2.55%)

Debt: 11.89 in crores

Market capitalization: 3531.63

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top