Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 77.03 and 82.44
| Intraday Target 1 | 75.95 |
| Intraday Target 2 | 78.11 |
| Intraday Target 3 | 81.356666666667 |
| Intraday Target 4 | 83.52 |
| Intraday Target 5 | 86.77 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.28 (-2.24%) | 84.07 | 79.19 - 84.60 | 1.483 times | Thu 29 October 2026 | 82.12 (4.81%) | 78.35 | 78.00 - 82.75 | 1.9067 times | Wed 28 October 2026 | 78.35 (0.98%) | 77.59 | 77.15 - 78.65 | 0.1487 times | Tue 27 October 2026 | 77.59 (-0.55%) | 78.90 | 76.88 - 78.90 | 0.2631 times | Mon 26 October 2026 | 78.02 (-0.01%) | 77.50 | 75.77 - 79.00 | 0.8654 times | Fri 23 October 2026 | 78.03 (0.87%) | 77.70 | 73.26 - 78.70 | 1.3988 times | Thu 22 October 2026 | 77.36 (-1.54%) | 78.15 | 76.54 - 81.02 | 0.8399 times | Wed 21 October 2026 | 78.57 (1.17%) | 79.20 | 75.90 - 80.00 | 2.1634 times | Mon 19 October 2026 | 77.66 (-1.48%) | 79.35 | 76.77 - 79.35 | 0.46 times | Fri 16 October 2026 | 78.83 (-0.27%) | 79.25 | 77.43 - 79.50 | 0.471 times | Thu 15 October 2026 | 79.04 (-2.49%) | 81.19 | 78.50 - 81.45 | 0.4633 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 78.03 and 86.86
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 80.216666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.28 (2.88%) | 77.50 | 75.77 - 84.60 | 0.4382 times | Fri 23 October 2026 | 78.03 (-1.01%) | 79.35 | 73.26 - 81.02 | 0.4565 times | Fri 16 October 2026 | 78.83 (-3.06%) | 82.20 | 75.00 - 83.49 | 0.3345 times | Fri 09 October 2026 | 81.32 (-0.59%) | 83.50 | 77.09 - 84.90 | 0.8514 times | Thu 01 October 2026 | 81.80 (-7.07%) | 88.60 | 79.37 - 88.75 | 0.5814 times | Fri 25 September 2026 | 88.02 (1.62%) | 85.96 | 82.60 - 88.40 | 1.2913 times | Fri 18 September 2026 | 86.62 (14.58%) | 75.60 | 70.40 - 88.53 | 4.3526 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 0.6983 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.3458 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 0.6501 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.464 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 70.95 and 82.59
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 74.06 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.28 (-3.01%) | 81.80 | 73.26 - 84.90 | 0.8594 times | Wed 30 September 2026 | 82.77 (15.55%) | 72.40 | 68.75 - 88.75 | 2.7239 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 0.8965 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.1685 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 0.8571 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.6068 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1311 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.4211 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.7549 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 1.5808 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.7408 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 71.19 and 97.85
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 77.04 |
| Yearly Target 4 | 91.99 |
| Yearly Target 5 | 103.7 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.28 (-30.55%) | 68.50 | 62.09 - 88.75 | 0.7991 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.1942 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 1.7821 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2246 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.53
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 78.91 |
| 20 day DMA | 79.6 |
| 35 day DMA | 80.23 |
| 50 day DMA | 77.03 |
| 100 day DMA | 75.92 |
| 150 day DMA | 79.53 |
| 200 day DMA | 91.07 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.43 | 78.09 |
| 12 day EMA | 79.35 | 79.18 | 78.65 |
| 20 day EMA | 79.31 | 79.21 | 78.9 |
| 35 day EMA | 77.71 | 77.56 | 77.29 |
| 50 day EMA | 76.47 | 76.31 | 76.07 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 78.82 | 77.87 |
| 12 day SMA | 78.91 | 78.71 | 78.46 |
| 20 day SMA | 79.6 | 79.72 | 79.76 |
| 35 day SMA | 80.23 | 79.99 | 79.69 |
| 50 day SMA | 77.03 | 76.75 | 76.47 |
| 100 day SMA | 75.92 | 75.85 | 75.79 |
| 150 day SMA | 79.53 | 79.86 | 80.19 |
| 200 day SMA | 91.07 | 91.22 | 91.35 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 22.18
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 25.98
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
