Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 77.8 and 80.77
| Intraday Target 1 | 75.49 |
| Intraday Target 2 | 77.13 |
| Intraday Target 3 | 78.463333333333 |
| Intraday Target 4 | 80.1 |
| Intraday Target 5 | 81.43 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.76 (2.87%) | 77.37 | 76.83 - 79.80 | 1.4025 times | Fri 31 July 2026 | 76.56 (-0.49%) | 77.90 | 75.55 - 77.90 | 1.8092 times | Thu 30 July 2026 | 76.94 (0.64%) | 74.51 | 74.25 - 77.80 | 1.3522 times | Wed 29 July 2026 | 76.45 (3.96%) | 73.54 | 73.54 - 77.50 | 0.9613 times | Tue 28 July 2026 | 73.54 (-2.36%) | 75.25 | 73.15 - 75.52 | 0.6408 times | Mon 27 July 2026 | 75.32 (1.83%) | 75.07 | 74.91 - 75.89 | 0.3653 times | Fri 24 July 2026 | 73.97 (0.24%) | 72.72 | 72.72 - 74.90 | 0.6617 times | Thu 23 July 2026 | 73.79 (-0.74%) | 74.34 | 73.38 - 75.99 | 1.103 times | Wed 22 July 2026 | 74.34 (-1.8%) | 76.27 | 74.00 - 76.27 | 0.7889 times | Tue 21 July 2026 | 75.70 (0.12%) | 76.01 | 75.50 - 77.70 | 0.9152 times | Mon 20 July 2026 | 75.61 (-2.96%) | 78.65 | 75.11 - 78.65 | 1.4482 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 77.8 and 80.77
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 78.463333333333 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.76 (2.87%) | 77.37 | 76.83 - 79.80 | 0.117 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.4279 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.4102 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.6467 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 1.1005 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.6959 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3684 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.2108 times | Fri 12 June 2026 | 72.61 (-5.32%) | 76.16 | 70.30 - 76.22 | 0.3816 times | Fri 05 June 2026 | 76.69 (10.06%) | 70.03 | 67.00 - 79.50 | 1.6408 times | Fri 29 May 2026 | 69.68 (2.11%) | 67.18 | 67.18 - 81.00 | 2.1591 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 77.8 and 80.77
| Monthly Target 1 | 75.49 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.76 (2.87%) | 77.37 | 76.83 - 79.80 | 0.0343 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.6702 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.225 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.8673 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1874 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.6019 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 1.0789 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.2593 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 1.0587 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 1.0171 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.7652 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 70.43 and 95.74
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 76.083333333333 |
| Yearly Target 4 | 90.08 |
| Yearly Target 5 | 101.39 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 78.76 (-31.87%) | 68.50 | 62.09 - 87.40 | 0.3506 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.3615 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 2.0318 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2561 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 75.74 |
| 20 day DMA | 77.08 |
| 35 day DMA | 77.12 |
| 50 day DMA | 75.49 |
| 100 day DMA | 87.62 |
| 150 day DMA | 98.84 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 76.03 | 75.76 |
| 12 day EMA | 76.52 | 76.11 | 76.03 |
| 20 day EMA | 76.53 | 76.29 | 76.26 |
| 35 day EMA | 75.54 | 75.35 | 75.28 |
| 50 day EMA | 74.69 | 74.52 | 74.44 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 75.76 | 75.24 |
| 12 day SMA | 75.74 | 75.66 | 75.9 |
| 20 day SMA | 77.08 | 77.17 | 77.5 |
| 35 day SMA | 77.12 | 76.94 | 76.8 |
| 50 day SMA | 75.49 | 75.22 | 74.97 |
| 100 day SMA | 87.62 | 88.14 | 88.67 |
| 150 day SMA | 98.84 | 99.05 | 99.27 |
| 200 day SMA | 102.07 | 102.25 | 102.44 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 21.76
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 25.49
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
