Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 76.08 and 83.42
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 74.63 |
| Intraday Target 3 | 77.516666666667 |
| Intraday Target 4 | 81.97 |
| Intraday Target 5 | 84.86 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.09 (7.52%) | 74.06 | 73.06 - 80.40 | 2.1648 times | Wed 16 September 2026 | 73.56 (0.66%) | 73.20 | 70.40 - 75.04 | 1.0315 times | Tue 15 September 2026 | 73.08 (-3.33%) | 75.60 | 72.80 - 77.00 | 0.8284 times | Fri 11 September 2026 | 75.60 (-1.15%) | 75.90 | 73.74 - 77.10 | 1.6726 times | Thu 10 September 2026 | 76.48 (5.24%) | 72.00 | 72.00 - 77.47 | 2.1656 times | Wed 09 September 2026 | 72.67 (0.92%) | 72.09 | 71.04 - 73.80 | 0.611 times | Tue 08 September 2026 | 72.01 (0.78%) | 71.88 | 70.53 - 73.20 | 0.6116 times | Mon 07 September 2026 | 71.45 (1.22%) | 71.50 | 70.75 - 71.93 | 0.2583 times | Fri 04 September 2026 | 70.59 (-0.35%) | 70.61 | 70.05 - 71.99 | 0.3504 times | Thu 03 September 2026 | 70.84 (1.11%) | 70.20 | 70.06 - 72.04 | 0.3059 times | Wed 02 September 2026 | 70.06 (1.17%) | 68.81 | 68.81 - 70.79 | 0.4379 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 74.75 and 84.75
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 76.63 |
| Weekly Target 4 | 82.86 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.09 (4.62%) | 75.60 | 70.40 - 80.40 | 1.1539 times | Fri 11 September 2026 | 75.60 (7.1%) | 71.50 | 70.53 - 77.47 | 1.525 times | Fri 04 September 2026 | 70.59 (-1.02%) | 71.19 | 68.75 - 72.80 | 0.7552 times | Fri 28 August 2026 | 71.32 (1.78%) | 70.99 | 65.00 - 73.00 | 1.42 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 1.0134 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.5682 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 1.8477 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.4947 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.4743 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.7477 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 1.2724 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 73.92 and 85.57
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.09 (10.41%) | 72.40 | 68.75 - 80.40 | 0.74 times | Mon 31 August 2026 | 71.63 (-6.44%) | 77.37 | 65.00 - 79.80 | 1.1598 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.5118 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.1088 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.7851 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1696 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.5448 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.9766 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.0451 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.9584 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.9207 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 70.59 and 95.9
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 64.99 |
| Yearly Target 3 | 76.193333333333 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 101.5 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.09 (-31.58%) | 68.50 | 62.09 - 87.40 | 0.5092 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.3024 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 1.9435 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2449 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 72.89 |
| 20 day DMA | 71.36 |
| 35 day DMA | 70.77 |
| 50 day DMA | 72.61 |
| 100 day DMA | 72.47 |
| 150 day DMA | 89.55 |
| 200 day DMA | 95.18 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 73.66 | 73.71 |
| 12 day EMA | 73.53 | 72.52 | 72.33 |
| 20 day EMA | 72.57 | 71.88 | 71.7 |
| 35 day EMA | 72.92 | 72.56 | 72.5 |
| 50 day EMA | 73.53 | 73.3 | 73.29 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 74.28 | 73.97 |
| 12 day SMA | 72.89 | 72.27 | 72.08 |
| 20 day SMA | 71.36 | 70.74 | 70.38 |
| 35 day SMA | 70.77 | 70.69 | 70.69 |
| 50 day SMA | 72.61 | 72.59 | 72.67 |
| 100 day SMA | 72.47 | 72.41 | 72.4 |
| 150 day SMA | 89.55 | 89.91 | 90.32 |
| 200 day SMA | 95.18 | 95.35 | 95.54 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 21.85
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 25.6
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
