GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRAUWEIL
- Forcast & Targets GRAUWEIL
- GRAUWEIL Experts view
- Tomorrow's Movement GRAUWEIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAUWEIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 70.89 and 73.4
| Intraday Target 1 | 69.08 |
| Intraday Target 2 | 70.18 |
| Intraday Target 3 | 71.59 |
| Intraday Target 4 | 72.69 |
| Intraday Target 5 | 74.1 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.28 (1.73%) | 70.99 | 70.49 - 73.00 | 1.3147 times | Fri 21 August 2026 | 70.07 (5.77%) | 66.32 | 66.32 - 71.45 | 3.7402 times | Thu 20 August 2026 | 66.25 (-0.51%) | 66.66 | 66.00 - 67.98 | 0.6648 times | Wed 19 August 2026 | 66.59 (0.24%) | 66.20 | 66.00 - 67.83 | 0.654 times | Tue 18 August 2026 | 66.43 (-2.25%) | 67.96 | 66.20 - 68.39 | 0.3771 times | Mon 17 August 2026 | 67.96 (0.85%) | 67.20 | 66.36 - 68.47 | 0.5927 times | Fri 14 August 2026 | 67.39 (0.82%) | 67.00 | 66.77 - 68.00 | 0.6931 times | Thu 13 August 2026 | 66.84 (-0.39%) | 67.10 | 66.45 - 67.54 | 0.5128 times | Wed 12 August 2026 | 67.10 (-0.84%) | 68.16 | 66.00 - 68.16 | 0.8716 times | Tue 11 August 2026 | 67.67 (0.1%) | 67.90 | 67.00 - 68.80 | 0.579 times | Mon 10 August 2026 | 67.60 (-3.39%) | 69.97 | 67.01 - 70.87 | 0.7237 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 70.89 and 73.4
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 71.59 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.28 (1.73%) | 70.99 | 70.49 - 73.00 | 0.1949 times | Fri 21 August 2026 | 70.07 (3.98%) | 67.20 | 66.00 - 71.45 | 0.8937 times | Fri 14 August 2026 | 67.39 (-3.69%) | 69.97 | 66.00 - 70.87 | 0.5011 times | Fri 07 August 2026 | 69.97 (-8.61%) | 77.37 | 68.43 - 79.80 | 1.6296 times | Fri 31 July 2026 | 76.56 (3.5%) | 75.07 | 73.15 - 77.90 | 0.4363 times | Fri 24 July 2026 | 73.97 (-5.07%) | 78.65 | 72.72 - 78.65 | 0.4183 times | Fri 17 July 2026 | 77.92 (-3.89%) | 81.90 | 76.65 - 82.31 | 0.6594 times | Fri 10 July 2026 | 81.07 (-2.52%) | 83.00 | 76.56 - 83.90 | 1.1222 times | Fri 03 July 2026 | 83.17 (14.32%) | 72.95 | 72.00 - 87.40 | 3.7687 times | Thu 25 June 2026 | 72.75 (-4.77%) | 76.39 | 69.84 - 77.00 | 0.3757 times | Fri 19 June 2026 | 76.39 (5.21%) | 74.00 | 74.00 - 80.50 | 1.2346 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 61.74 and 75.54
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 72.36 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 86.16 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.28 (-6.9%) | 77.37 | 66.00 - 79.80 | 0.8492 times | Fri 31 July 2026 | 76.56 (-1.43%) | 78.03 | 72.72 - 87.40 | 1.5336 times | Tue 30 June 2026 | 77.67 (11.47%) | 70.03 | 67.00 - 80.50 | 1.1248 times | Fri 29 May 2026 | 69.68 (0.19%) | 71.25 | 62.09 - 81.00 | 0.7964 times | Thu 30 April 2026 | 69.55 (-39.84%) | 68.50 | 65.00 - 76.14 | 0.1721 times | Wed 25 October 2023 | 115.60 (-11.86%) | 131.15 | 112.35 - 131.60 | 0.5526 times | Fri 29 September 2023 | 131.15 (-3.25%) | 136.70 | 125.00 - 144.60 | 0.9907 times | Thu 31 August 2023 | 135.55 (17.36%) | 116.65 | 110.00 - 143.00 | 2.0746 times | Mon 31 July 2023 | 115.50 (3.17%) | 110.60 | 106.15 - 116.35 | 0.9722 times | Fri 30 June 2023 | 111.95 (5.27%) | 106.95 | 103.80 - 115.75 | 0.9339 times | Wed 31 May 2023 | 106.35 (-5.42%) | 113.10 | 102.95 - 123.95 | 2.5391 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 66.69 and 92
| Yearly Target 1 | 48.28 |
| Yearly Target 2 | 59.78 |
| Yearly Target 3 | 73.59 |
| Yearly Target 4 | 85.09 |
| Yearly Target 5 | 98.9 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.28 (-38.34%) | 68.50 | 62.09 - 87.40 | 0.4208 times | Wed 25 October 2023 | 115.60 (31.29%) | 89.35 | 80.90 - 144.60 | 1.3354 times | Fri 30 December 2022 | 88.05 (50.9%) | 59.00 | 43.30 - 109.40 | 1.9927 times | Fri 31 December 2021 | 58.35 (0%) | 64.10 | 53.50 - 70.90 | 0.2511 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil GRAUWEIL
DMA (daily moving average) of Grauer Weil GRAUWEIL
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 67.93 |
| 20 day DMA | 70.36 |
| 35 day DMA | 73.33 |
| 50 day DMA | 74.48 |
| 100 day DMA | 78.45 |
| 150 day DMA | 94.69 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Grauer Weil GRAUWEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 67.9 | 66.82 |
| 12 day EMA | 69.01 | 68.6 | 68.33 |
| 20 day EMA | 70.1 | 69.98 | 69.97 |
| 35 day EMA | 71.81 | 71.84 | 71.94 |
| 50 day EMA | 73.73 | 73.83 | 73.98 |
SMA (simple moving average) of Grauer Weil GRAUWEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 67.46 | 66.92 |
| 12 day SMA | 67.93 | 67.76 | 67.65 |
| 20 day SMA | 70.36 | 70.56 | 70.76 |
| 35 day SMA | 73.33 | 73.6 | 73.97 |
| 50 day SMA | 74.48 | 74.51 | 74.54 |
| 100 day SMA | 78.45 | 79.02 | 79.57 |
| 150 day SMA | 94.69 | 94.94 | 95.19 |
| 200 day SMA | 98.67 | 98.89 | 99.13 |
Fundamentals, profit and EPS of Grauer Weil GRAUWEIL
EPS is 3.62 and PE is: 19.69
Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)
Debt: 14.53 in crores
Market capitalization: 3298.57
EPS is 3.09 and PE is: 23.07
Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)
Debt: 11.89 in crores
Market capitalization: 2479.25
Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


