ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil GRAUWEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 70.89 and 73.4

Intraday Target 169.08
Intraday Target 270.18
Intraday Target 371.59
Intraday Target 472.69
Intraday Target 574.1

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Mon 24 August 2026 71.28 (1.73%) 70.99 70.49 - 73.00 1.3147 times
Fri 21 August 2026 70.07 (5.77%) 66.32 66.32 - 71.45 3.7402 times
Thu 20 August 2026 66.25 (-0.51%) 66.66 66.00 - 67.98 0.6648 times
Wed 19 August 2026 66.59 (0.24%) 66.20 66.00 - 67.83 0.654 times
Tue 18 August 2026 66.43 (-2.25%) 67.96 66.20 - 68.39 0.3771 times
Mon 17 August 2026 67.96 (0.85%) 67.20 66.36 - 68.47 0.5927 times
Fri 14 August 2026 67.39 (0.82%) 67.00 66.77 - 68.00 0.6931 times
Thu 13 August 2026 66.84 (-0.39%) 67.10 66.45 - 67.54 0.5128 times
Wed 12 August 2026 67.10 (-0.84%) 68.16 66.00 - 68.16 0.8716 times
Tue 11 August 2026 67.67 (0.1%) 67.90 67.00 - 68.80 0.579 times
Mon 10 August 2026 67.60 (-3.39%) 69.97 67.01 - 70.87 0.7237 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil GRAUWEIL are 70.89 and 73.4

Weekly Target 169.08
Weekly Target 270.18
Weekly Target 371.59
Weekly Target 472.69
Weekly Target 574.1

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Mon 24 August 2026 71.28 (1.73%) 70.99 70.49 - 73.00 0.1949 times
Fri 21 August 2026 70.07 (3.98%) 67.20 66.00 - 71.45 0.8937 times
Fri 14 August 2026 67.39 (-3.69%) 69.97 66.00 - 70.87 0.5011 times
Fri 07 August 2026 69.97 (-8.61%) 77.37 68.43 - 79.80 1.6296 times
Fri 31 July 2026 76.56 (3.5%) 75.07 73.15 - 77.90 0.4363 times
Fri 24 July 2026 73.97 (-5.07%) 78.65 72.72 - 78.65 0.4183 times
Fri 17 July 2026 77.92 (-3.89%) 81.90 76.65 - 82.31 0.6594 times
Fri 10 July 2026 81.07 (-2.52%) 83.00 76.56 - 83.90 1.1222 times
Fri 03 July 2026 83.17 (14.32%) 72.95 72.00 - 87.40 3.7687 times
Thu 25 June 2026 72.75 (-4.77%) 76.39 69.84 - 77.00 0.3757 times
Fri 19 June 2026 76.39 (5.21%) 74.00 74.00 - 80.50 1.2346 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil GRAUWEIL are 61.74 and 75.54

Monthly Target 158.56
Monthly Target 264.92
Monthly Target 372.36
Monthly Target 478.72
Monthly Target 586.16

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Mon 24 August 2026 71.28 (-6.9%) 77.37 66.00 - 79.80 0.8492 times
Fri 31 July 2026 76.56 (-1.43%) 78.03 72.72 - 87.40 1.5336 times
Tue 30 June 2026 77.67 (11.47%) 70.03 67.00 - 80.50 1.1248 times
Fri 29 May 2026 69.68 (0.19%) 71.25 62.09 - 81.00 0.7964 times
Thu 30 April 2026 69.55 (-39.84%) 68.50 65.00 - 76.14 0.1721 times
Wed 25 October 2023 115.60 (-11.86%) 131.15 112.35 - 131.60 0.5526 times
Fri 29 September 2023 131.15 (-3.25%) 136.70 125.00 - 144.60 0.9907 times
Thu 31 August 2023 135.55 (17.36%) 116.65 110.00 - 143.00 2.0746 times
Mon 31 July 2023 115.50 (3.17%) 110.60 106.15 - 116.35 0.9722 times
Fri 30 June 2023 111.95 (5.27%) 106.95 103.80 - 115.75 0.9339 times
Wed 31 May 2023 106.35 (-5.42%) 113.10 102.95 - 123.95 2.5391 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil GRAUWEIL are 66.69 and 92

Yearly Target 148.28
Yearly Target 259.78
Yearly Target 373.59
Yearly Target 485.09
Yearly Target 598.9

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Mon 24 August 2026 71.28 (-38.34%) 68.50 62.09 - 87.40 0.4208 times
Wed 25 October 2023 115.60 (31.29%) 89.35 80.90 - 144.60 1.3354 times
Fri 30 December 2022 88.05 (50.9%) 59.00 43.30 - 109.40 1.9927 times
Fri 31 December 2021 58.35 (0%) 64.10 53.50 - 70.90 0.2511 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil GRAUWEIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (GRAUWEIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.74 and GrauerWeil GRAUWEIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil GRAUWEIL stock. Volume based technical analysis of GrauerWeil GRAUWEIL stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil GRAUWEIL

DMA (daily moving average) of Grauer Weil GRAUWEIL

DMA period DMA value
5 day DMA 68.12
12 day DMA 67.93
20 day DMA 70.36
35 day DMA 73.33
50 day DMA 74.48
100 day DMA 78.45
150 day DMA 94.69
200 day DMA 98.67

EMA (exponential moving average) of Grauer Weil GRAUWEIL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0367.966.82
12 day EMA69.0168.668.33
20 day EMA70.169.9869.97
35 day EMA71.8171.8471.94
50 day EMA73.7373.8373.98

SMA (simple moving average) of Grauer Weil GRAUWEIL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1267.4666.92
12 day SMA67.9367.7667.65
20 day SMA70.3670.5670.76
35 day SMA73.3373.673.97
50 day SMA74.4874.5174.54
100 day SMA78.4579.0279.57
150 day SMA94.6994.9495.19
200 day SMA98.6798.8999.13

Fundamentals, profit and EPS of Grauer Weil GRAUWEIL

EPS is 3.62 and PE is: 19.69

Last quarter profit: (March 2026 quarter) 49.51 crores (92.35%)

Debt: 14.53 in crores

Market capitalization: 3298.57

EPS is 3.09 and PE is: 23.07

Last quarter profit: (December 2025 quarter) 32.33 crores (-25.02%)

Debt: 11.89 in crores

Market capitalization: 2479.25

Videos related to: GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil GRAUWEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top