NSE Grauer & Weil Ind Ltd GRAUWEIL All indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators All technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators All free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators All historical values NSE

Stock GRAUWEIL - Share Grauer & Weil Ind Ltd trades in NSE

Daily Support: 70.77
Daily Resistance: 72.91
5 Day DMA Moving Average is 72.17
20 Day DMA Moving Average is 101.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.74%	70.56	70.97	72.70	70.56	0.25 times
Tue 28 Apr 2026	-1.2%	73.46	71.50	73.46	71.28	0.25 times
Mon 27 Apr 2026	-0.78%	72.93	72.37	74.00	72.00	0.27 times
Fri 24 Apr 2026	-0.21%	73.98	72.94	73.98	70.10	0.43 times
Thu 23 Apr 2026	-0.18%	72.50	73.09	74.00	70.25	0.64 times
Wed 22 Apr 2026	3.4%	72.42	73.22	76.00	70.00	1.12 times
Tue 21 Apr 2026	3.89%	68.25	70.81	76.14	68.25	1.19 times
Mon 20 Apr 2026	-41.04%	68.50	68.16	69.50	65.00	0.43 times
Wed 25 Oct 2023	-3.67%	120.10	115.60	121.70	114.00	1.75 times
Mon 23 Oct 2023	-0.46%	120.55	120.00	121.25	117.85	1.17 times

Volume is calculated using 10 day average volume

NSE Grauer & Weil Ind Ltd GRAUWEIL All indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators All technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators All free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators All historical values NSE

Below are charts of NSE Grauer & Weil Ind Ltd GRAUWEIL All indicator, Grauer & Weil Ind Ltd GRAUWEIL indicators All technical analysis, Grauer & Weil Ind Ltd GRAUWEIL indicators All free charts, Grauer & Weil Ind Ltd GRAUWEIL indicators All historical values NSE

Grauer & Weil Ind Ltd GRAUWEIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Grauer & Weil Ind Ltd GRAUWEIL ADX is: 64, 11, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Grauer & Weil Ind Ltd GRAUWEIL are:

ADX	+DY	-DY
63.5	10.3	46.4
63.1	10.5	46.7
62.5	10.9	47
62.5	11.1	47.9
62.2	11.5	49.5
62.2	11.9	51.2
62.1	12.6	54
77	7.5	57.9
38.1	13.1	29.2
29.5	14.5	26.7

ADX charts for Grauer & Weil Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Grauer & Weil Ind Ltd GRAUWEIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Grauer & Weil Ind Ltd is 101.65

50 day MA of Grauer & Weil Ind Ltd is 120.02

100 day MA of Grauer & Weil Ind Ltd is 116.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Grauer & Weil Ind Ltd GRAUWEIL is downtrend

Historical Moving averages values of Grauer & Weil Ind Ltd GRAUWEIL are:

Price	20 day	50 day	100 day
70.97	101.65	120.02	116.74
71.50	104.48	121.24	117.12
72.37	107.16	122.47	117.5
72.94	109.78	123.71	117.89
73.09	112.57	124.92	118.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Grauer & Weil Ind Ltd GRAUWEIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Grauer & Weil Ind Ltd GRAUWEIL is: 476066.2 M

Current day volume is 0.142 times compared to averaged volume Grauer & Weil Ind Ltd has

Historical price to volume measure of Grauer & Weil Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
70.97	-0.74%	0.58%	0.142 times
71.50	-1.2%	-2.67%	0.14 times
72.37	-0.78%	-0.77%	0.152 times
72.94	-0.21%	-1.41%	0.245 times
73.09	-0.18%	0.81%	0.366 times
73.22	3.4%	1.1%	0.639 times
70.81	3.89%	3.75%	0.674 times
68.16	-41.04%	-0.5%	0.242 times
115.60	-3.67%	-3.75%	0.993 times
120.00	-0.46%	-0.46%	0.665 times

Price to volume Charts of Grauer & Weil Ind Ltd GRAUWEIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Grauer & Weil Ind Ltd GRAUWEIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Grauer & Weil Ind Ltd GRAUWEIL is: 101.65 & deviation is 24.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Grauer & Weil Ind Ltd GRAUWEIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.97	101.65	24.6	150.84	52.46
71.50	104.48	24.16	152.8	56.16
72.37	107.16	23.31	153.78	60.54
72.94	109.78	22.17	154.12	65.44
73.09	112.57	20.82	154.22	70.92

Bollinger Bands charts for Grauer & Weil Ind Ltd GRAUWEIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Grauer & Weil Ind Ltd GRAUWEIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Grauer & Weil Ind Ltd GRAUWEIL

14 day Grauer & Weil Ind Ltd GRAUWEIL RSI is: 36.23

According to RSI indicator, Buying is dominating the stock of Grauer & Weil Ind Ltd GRAUWEIL

Historical values of RSI indicator for Grauer & Weil Ind Ltd are as follows in descending order:

36.23 34.75 33.42 31.99 30.44 28.94 28.83 28.54 48.83 50.61 49.22 49.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Grauer & Weil Ind Ltd GRAUWEIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Grauer & Weil Ind Ltd GRAUWEIL

12,26,9 day Grauer & Weil Ind Ltd GRAUWEIL MACD is: 84.93, 100.18, -15.25

According to MACD indicator, Prices of Grauer & Weil Ind Ltd GRAUWEIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Grauer & Weil Ind Ltd GRAUWEIL are:

84.93, 100.18, -15.25
87.47, 102.52, -15.05
90.37, 105, -14.63
93.64, 107.61, -13.97
97.4, 110.39, -12.99
101.82, 113.38, -11.56
107.02, 116.59, -9.57
113.6, 120.25, -6.65
121.86, 124.42, -2.56
123, 125.13, -2.13

MACD charts of Grauer & Weil Ind Ltd GRAUWEIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Grauer & Weil Ind Ltd GRAUWEIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Grauer & Weil Ind Ltd GRAUWEIL CCI is: -59

According to CCI indicator, Grauer & Weil Ind Ltd GRAUWEIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Grauer & Weil Ind Ltd

Historical CCI values of Grauer & Weil Ind Ltd GRAUWEIL are:

-59 -57 -55 -56 -56 -54 -58 -69 67 75

CCI charts of Grauer & Weil Ind Ltd GRAUWEIL are below. Second charts towards left.

Grauer & Weil Ind Ltd GRAUWEIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Grauer & Weil Ind Ltd GRAUWEIL Stochastics is: 11

According to Stochastics indicator, Selling is coming in Grauer & Weil Ind Ltd

Grauer & Weil Ind Ltd GRAUWEIL is closing near its lowest lows

Historical Stochastics values of Grauer & Weil Ind Ltd GRAUWEIL are:

11 11 11 11 11 11 11 11 11 11

Grauer & Weil Ind Ltd GRAUWEIL Stochastics charts are below. Third charts to the left, at the bottom