NSE Godawari Power And Ispat Limited GPIL MA indicator, Godawari Power And Ispat Limited GPIL indicators MA technical analysis, Godawari Power And Ispat Limited GPIL indicators MA free charts, Godawari Power And Ispat Limited GPIL indicators MA historical values NSE

Stock GPIL - Share Godawari Power And Ispat Limited trades in NSE under Iron & Steel

Daily Support: 250.65
Daily Resistance: 264.7
5 Day DMA Moving Average is 270.31
20 Day DMA Moving Average is 256.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.08%	267.20	258.40	271.00	256.95	2.65 times
Thu 08 Jan 2026	-2.29%	280.00	269.40	280.00	268.05	4.89 times
Wed 07 Jan 2026	0.6%	276.75	275.70	277.70	272.35	2.88 times
Tue 06 Jan 2026	0.02%	275.05	274.05	276.40	271.00	2.19 times
Mon 05 Jan 2026	0.35%	274.00	274.00	280.40	268.25	5.1 times
Fri 02 Jan 2026	2.42%	266.55	273.05	273.90	265.85	3.23 times
Thu 01 Jan 2026	0.2%	265.20	266.60	270.00	262.00	2.25 times
Wed 31 Dec 2025	0.96%	263.50	266.07	271.00	262.40	5.57 times
Tue 30 Dec 2025	2.78%	255.96	263.53	267.14	255.08	6.96 times
Mon 29 Dec 2025	1.54%	254.00	256.39	263.00	253.30	6.13 times

Volume is calculated using 10 day average volume

NSE Godawari Power And Ispat Limited GPIL MA indicator, Godawari Power And Ispat Limited GPIL indicators MA technical analysis, Godawari Power And Ispat Limited GPIL indicators MA free charts, Godawari Power And Ispat Limited GPIL indicators MA historical values NSE

Below are charts of NSE Godawari Power And Ispat Limited GPIL MA indicator, Godawari Power And Ispat Limited GPIL indicators MA technical analysis, Godawari Power And Ispat Limited GPIL indicators MA free charts, Godawari Power And Ispat Limited GPIL indicators MA historical values NSE

Godawari Power And Ispat Limited GPIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Godawari Power And Ispat Limited is 256.11

50 day MA of Godawari Power And Ispat Limited is 254.56

100 day MA of Godawari Power And Ispat Limited is 251.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Godawari Power And Ispat Limited GPIL is uptrend

Historical Moving averages values of Godawari Power And Ispat Limited GPIL are:

Price	20 day	50 day	100 day
258.40	256.11	254.56	251.1
269.40	254.86	254.96	250.54
275.70	253.15	254.96	249.89
274.05	250.89	254.85	249.12
274.00	248.55	254.64	248.34

Moving averages charts of $comp $sb are below. First chart to the right hand side