NSE Icici Prudential Gold Etf GOLDIETF PriceVolume indicator, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume technical analysis, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume free charts, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume historical values NSE

Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Daily Support: 116.06
Daily Resistance: 117.27
5 Day DMA Moving Average is 118.96
20 Day DMA Moving Average is 122.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	0.17%	117.01	116.82	117.71	116.50	2.24 times
Mon 02 Nov 2026	-2.3%	117.65	116.62	117.65	116.42	4.11 times
Fri 30 Oct 2026	-0.91%	119.57	119.37	120.23	118.89	2.43 times
Thu 29 Oct 2026	-0.86%	121.38	120.47	121.38	120.33	1.63 times
Wed 28 Oct 2026	1.39%	121.20	121.51	121.64	120.76	1.32 times
Tue 27 Oct 2026	-0.45%	120.64	119.84	120.78	119.67	1.27 times
Mon 26 Oct 2026	0.32%	120.04	120.38	120.50	119.67	2.11 times
Fri 23 Oct 2026	-1.3%	120.10	120.00	120.40	119.23	2.5 times
Thu 22 Oct 2026	-0.6%	121.65	121.58	121.99	120.90	1.64 times
Wed 21 Oct 2026	-1.52%	123.24	122.32	123.24	122.15	1.77 times

Volume is calculated using 10 day average volume

NSE Icici Prudential Gold Etf GOLDIETF PriceVolume indicator, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume technical analysis, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume free charts, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icici Prudential Gold Etf GOLDIETF PriceVolume indicator, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume technical analysis, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume free charts, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume historical values NSE

Icici Prudential Gold Etf GOLDIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prudential Gold Etf GOLDIETF is: 9334238.9 M

Current day volume is 0.562 times compared to averaged volume Icici Prudential Gold Etf has

Historical price to volume measure of Icici Prudential Gold Etf is:

Price	Percent Change	Percent change within day	Volume change
116.82	0.17%	-0.16%	0.562 times
116.62	-2.3%	-0.88%	1.034 times
119.37	-0.91%	-0.17%	0.611 times
120.47	-0.86%	-0.75%	0.411 times
121.51	1.39%	0.26%	0.332 times
119.84	-0.45%	-0.66%	0.319 times
120.38	0.32%	0.28%	0.531 times
120.00	-1.3%	-0.08%	0.627 times
121.58	-0.6%	-0.06%	0.411 times
122.32	-1.52%	-0.75%	0.446 times

Price to volume Charts of Icici Prudential Gold Etf GOLDIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day