NSE Icici Prudential Gold Etf GOLDIETF PriceVolume indicator, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume technical analysis, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume free charts, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume historical values NSE

Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Daily Support: 133.57
Daily Resistance: 134.57
5 Day DMA Moving Average is 134.88
20 Day DMA Moving Average is 131.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.64%	135.00	134.14	135.00	134.00	1.9 times
Mon 25 May 2026	-0.08%	136.15	135.00	136.15	133.02	2.14 times
Fri 22 May 2026	-0.23%	135.42	135.11	135.99	134.00	1.71 times
Thu 21 May 2026	0.51%	134.73	135.42	135.75	134.72	1.57 times
Wed 20 May 2026	-0.38%	133.70	134.73	135.05	133.70	2.07 times
Tue 19 May 2026	0.79%	135.45	135.25	135.45	133.74	1.09 times
Mon 18 May 2026	0.3%	133.30	134.19	134.53	132.61	2.86 times
Fri 15 May 2026	-1.83%	139.69	133.79	139.69	133.41	3.66 times
Thu 14 May 2026	-0.22%	140.00	136.29	140.00	133.17	2.95 times
Wed 13 May 2026	5.88%	133.15	136.59	138.71	133.15	7.99 times

Volume is calculated using 10 day average volume

NSE Icici Prudential Gold Etf GOLDIETF PriceVolume indicator, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume technical analysis, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume free charts, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icici Prudential Gold Etf GOLDIETF PriceVolume indicator, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume technical analysis, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume free charts, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume historical values NSE

Icici Prudential Gold Etf GOLDIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prudential Gold Etf GOLDIETF is: 2202199.5 M

Current day volume is 1.789 times compared to averaged volume Icici Prudential Gold Etf has

Historical price to volume measure of Icici Prudential Gold Etf is:

Price	Percent Change	Percent change within day	Volume change
134.14	-0.64%	-0.64%	1.789 times
135.00	-0.08%	-0.84%	2.012 times
135.11	-0.23%	-0.23%	1.607 times
135.42	0.51%	0.51%	1.476 times
134.73	-0.38%	0.77%	1.945 times
135.25	0.79%	-0.15%	1.028 times
134.19	0.3%	0.67%	2.694 times
133.79	-1.83%	-4.22%	3.443 times
136.29	-0.22%	-2.65%	2.776 times
136.59	5.88%	2.58%	7.515 times

Price to volume Charts of Icici Prudential Gold Etf GOLDIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day