NSE Icici Prudential Gold Etf GOLDIETF PriceVolume indicator, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume technical analysis, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume free charts, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume historical values NSE

Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Daily Support: 130.68
Daily Resistance: 131.61
5 Day DMA Moving Average is 130.66
20 Day DMA Moving Average is 132.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.29%	130.65	130.75	131.53	130.60	0.93 times
Wed 09 Sep 2026	-0.01%	130.20	130.37	130.89	129.61	0.9 times
Tue 08 Sep 2026	0.28%	131.25	130.38	131.30	129.80	0.82 times
Mon 07 Sep 2026	-1.36%	131.28	130.01	131.28	129.12	1.19 times
Fri 04 Sep 2026	0.8%	131.21	131.80	132.99	131.21	0.9 times
Thu 03 Sep 2026	2.28%	130.34	130.75	133.00	130.01	1.69 times
Wed 02 Sep 2026	-1.46%	132.97	127.84	132.97	126.48	1.91 times
Tue 01 Sep 2026	-1.51%	134.00	129.73	134.00	129.55	1.66 times
Mon 31 Aug 2026	-2.88%	132.79	131.72	132.79	130.50	2.05 times
Fri 28 Aug 2026	0.73%	138.00	135.62	138.00	133.78	1.21 times

Volume is calculated using 10 day average volume

NSE Icici Prudential Gold Etf GOLDIETF PriceVolume indicator, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume technical analysis, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume free charts, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icici Prudential Gold Etf GOLDIETF PriceVolume indicator, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume technical analysis, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume free charts, Icici Prudential Gold Etf GOLDIETF indicators PriceVolume historical values NSE

Icici Prudential Gold Etf GOLDIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prudential Gold Etf GOLDIETF is: 7824900.4 M

Current day volume is 0.545 times compared to averaged volume Icici Prudential Gold Etf has

Historical price to volume measure of Icici Prudential Gold Etf is:

Price	Percent Change	Percent change within day	Volume change
130.75	0.29%	0.08%	0.545 times
130.37	-0.01%	0.13%	0.531 times
130.38	0.28%	-0.66%	0.485 times
130.01	-1.36%	-0.97%	0.703 times
131.80	0.8%	0.45%	0.53 times
130.75	2.28%	0.31%	0.997 times
127.84	-1.46%	-3.86%	1.125 times
129.73	-1.51%	-3.19%	0.979 times
131.72	-2.88%	-0.81%	1.21 times
135.62	0.73%	-1.72%	0.716 times

Price to volume Charts of Icici Prudential Gold Etf GOLDIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day