NSE Icici Prudential Gold Etf GOLDIETF MACD indicator, Icici Prudential Gold Etf GOLDIETF indicators MACD technical analysis, Icici Prudential Gold Etf GOLDIETF indicators MACD free charts, Icici Prudential Gold Etf GOLDIETF indicators MACD historical values NSE

Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Daily Support: 132.2
Daily Resistance: 133.63
5 Day DMA Moving Average is 132.41
20 Day DMA Moving Average is 132.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.16%	133.95	133.31	133.95	132.52	7.13 times
Wed 11 Feb 2026	0.42%	136.28	133.52	136.28	132.70	9.42 times
Tue 10 Feb 2026	0.52%	135.57	132.96	135.57	131.71	9.53 times
Mon 09 Feb 2026	1.74%	133.91	132.27	135.31	131.82	15.57 times
Fri 06 Feb 2026	-1.32%	135.04	130.01	135.04	127.50	17.56 times
Thu 05 Feb 2026	-2.24%	137.00	131.75	137.00	127.40	27.33 times
Wed 04 Feb 2026	3.7%	134.76	134.77	136.44	132.89	29.26 times
Tue 03 Feb 2026	4.6%	130.00	129.96	131.26	126.00	28.89 times
Mon 02 Feb 2026	-4.13%	132.82	124.24	132.82	118.00	41.07 times
Sun 01 Feb 2026	-7.18%	128.83	129.59	130.39	119.56	44.01 times

Volume is calculated using 10 day average volume

NSE Icici Prudential Gold Etf GOLDIETF MACD indicator, Icici Prudential Gold Etf GOLDIETF indicators MACD technical analysis, Icici Prudential Gold Etf GOLDIETF indicators MACD free charts, Icici Prudential Gold Etf GOLDIETF indicators MACD historical values NSE

Below are charts of NSE Icici Prudential Gold Etf GOLDIETF MACD indicator, Icici Prudential Gold Etf GOLDIETF indicators MACD technical analysis, Icici Prudential Gold Etf GOLDIETF indicators MACD free charts, Icici Prudential Gold Etf GOLDIETF indicators MACD historical values NSE

Icici Prudential Gold Etf GOLDIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prudential Gold Etf GOLDIETF

12,26,9 day Icici Prudential Gold Etf GOLDIETF MACD is: 132.42, 129.32, 3.1

According to MACD indicator, Prices of Icici Prudential Gold Etf GOLDIETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icici Prudential Gold Etf GOLDIETF are:

132.42, 129.32, 3.1
132.26, 129, 3.26
132.03, 128.64, 3.39
131.86, 128.29, 3.57
131.78, 127.97, 3.81
132.1, 127.81, 4.29
132.16, 127.5, 4.66
131.69, 126.92, 4.77
132, 126.68, 5.32
133.41, 126.87, 6.54

MACD charts of Icici Prudential Gold Etf GOLDIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.