NSE Icici Prudential Gold Etf GOLDIETF All indicator, Icici Prudential Gold Etf GOLDIETF indicators All technical analysis, Icici Prudential Gold Etf GOLDIETF indicators All free charts, Icici Prudential Gold Etf GOLDIETF indicators All historical values NSE

Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Daily Support: 108.8
Daily Resistance: 111.46
5 Day DMA Moving Average is 110.1
20 Day DMA Moving Average is 107.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.09%	111.50	110.74	112.18	109.52	14.4 times
Fri 05 Dec 2025	0.81%	109.75	110.64	110.70	109.43	9.61 times
Thu 04 Dec 2025	-0.33%	110.93	109.75	110.93	109.36	6.68 times
Wed 03 Dec 2025	0.8%	110.02	110.11	110.87	108.57	8.02 times
Tue 02 Dec 2025	-1.19%	110.40	109.24	110.40	109.06	5.26 times
Mon 01 Dec 2025	2.29%	109.32	110.56	111.09	109.32	7.27 times
Fri 28 Nov 2025	0.39%	108.24	108.09	108.46	107.87	4.92 times
Thu 27 Nov 2025	-0.01%	107.64	107.67	107.94	107.18	3.14 times
Wed 26 Nov 2025	0.68%	107.56	107.68	108.02	107.55	6.78 times
Tue 25 Nov 2025	1.12%	106.86	106.95	107.44	106.64	3.48 times

Volume is calculated using 10 day average volume

NSE Icici Prudential Gold Etf GOLDIETF All indicator, Icici Prudential Gold Etf GOLDIETF indicators All technical analysis, Icici Prudential Gold Etf GOLDIETF indicators All free charts, Icici Prudential Gold Etf GOLDIETF indicators All historical values NSE

Below are charts of NSE Icici Prudential Gold Etf GOLDIETF All indicator, Icici Prudential Gold Etf GOLDIETF indicators All technical analysis, Icici Prudential Gold Etf GOLDIETF indicators All free charts, Icici Prudential Gold Etf GOLDIETF indicators All historical values NSE

Icici Prudential Gold Etf GOLDIETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Prudential Gold Etf GOLDIETF ADX is: 30, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icici Prudential Gold Etf GOLDIETF are:

ADX	+DY	-DY
29.4	33	18
21.2	30.8	20
21.5	32.5	21
21.7	34.5	22.2
25	37.3	22.4
27.6	39.5	22.4
14.5	33.8	25.3
11.5	32.9	26.1
14.1	33.6	25.3
11.3	32.9	26.2

ADX charts for Icici Prudential Gold Etf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Prudential Gold Etf GOLDIETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Prudential Gold Etf is 107.62

50 day MA of Icici Prudential Gold Etf is 105.36

100 day MA of Icici Prudential Gold Etf is 96.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Prudential Gold Etf GOLDIETF is uptrend

Historical Moving averages values of Icici Prudential Gold Etf GOLDIETF are:

Price	20 day	50 day	100 day
110.74	107.62	105.36	96.94
110.64	107.34	105.1	96.68
109.75	106.97	104.85	96.41
110.11	106.65	104.59	96.15
109.24	106.29	104.27	95.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Prudential Gold Etf GOLDIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prudential Gold Etf GOLDIETF is: 3286414.9 M

Current day volume is 2.939 times compared to averaged volume Icici Prudential Gold Etf has

Historical price to volume measure of Icici Prudential Gold Etf is:

Price	Percent Change	Percent change within day	Volume change
110.74	0.09%	-0.68%	2.939 times
110.64	0.81%	0.81%	1.962 times
109.75	-0.33%	-1.06%	1.364 times
110.11	0.8%	0.08%	1.636 times
109.24	-1.19%	-1.05%	1.073 times
110.56	2.29%	1.13%	1.483 times
108.09	0.39%	-0.14%	1.004 times
107.67	-0.01%	0.03%	0.64 times
107.68	0.68%	0.11%	1.384 times
106.95	1.12%	0.08%	0.711 times

Price to volume Charts of Icici Prudential Gold Etf GOLDIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Prudential Gold Etf GOLDIETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Prudential Gold Etf GOLDIETF is: 107.62 & deviation is 2.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Icici Prudential Gold Etf GOLDIETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.74	107.62	2.01	111.65	103.59
110.64	107.34	1.95	111.24	103.44
109.75	106.97	1.99	110.95	102.99
110.11	106.65	2.03	110.71	102.59
109.24	106.29	2.02	110.34	102.24

Bollinger Bands charts for Icici Prudential Gold Etf GOLDIETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Prudential Gold Etf GOLDIETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Prudential Gold Etf GOLDIETF

14 day Icici Prudential Gold Etf GOLDIETF RSI is: 57.06

According to RSI indicator, Selling is dominating the stock of Icici Prudential Gold Etf GOLDIETF

Historical values of RSI indicator for Icici Prudential Gold Etf are as follows in descending order:

57.06 58.72 59.27 58.18 58.79 59.58 57.92 59.12 57.34 58.15 58.39 59.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Prudential Gold Etf GOLDIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prudential Gold Etf GOLDIETF

12,26,9 day Icici Prudential Gold Etf GOLDIETF MACD is: 108.88, 107.18, 1.7

According to MACD indicator, Prices of Icici Prudential Gold Etf GOLDIETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icici Prudential Gold Etf GOLDIETF are:

108.88, 107.18, 1.7
108.54, 106.89, 1.65
108.16, 106.59, 1.57
107.87, 106.34, 1.53
107.46, 106.04, 1.42
107.14, 105.78, 1.36
106.52, 105.4, 1.12
106.24, 105.18, 1.06
105.98, 104.98, 1
105.67, 104.76, 0.91

MACD charts of Icici Prudential Gold Etf GOLDIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Prudential Gold Etf GOLDIETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Prudential Gold Etf GOLDIETF CCI is: 102

According to CCI indicator, Icici Prudential Gold Etf GOLDIETF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Icici Prudential Gold Etf

Historical CCI values of Icici Prudential Gold Etf GOLDIETF are:

102 82 73 67 57 84 5 -15 -10 -37

CCI charts of Icici Prudential Gold Etf GOLDIETF are below. Second charts towards left.

Icici Prudential Gold Etf GOLDIETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Prudential Gold Etf GOLDIETF Stochastics is: 87

According to Stochastics indicator, Selling is coming in Icici Prudential Gold Etf

Icici Prudential Gold Etf GOLDIETF is closing near its highest highs

Historical Stochastics values of Icici Prudential Gold Etf GOLDIETF are:

87 87 87 87 87 87 87 87 87 87

Icici Prudential Gold Etf GOLDIETF Stochastics charts are below. Third charts to the left, at the bottom