NSE Icici Prudential Gold Etf GOLDIETF All indicator, Icici Prudential Gold Etf GOLDIETF indicators All technical analysis, Icici Prudential Gold Etf GOLDIETF indicators All free charts, Icici Prudential Gold Etf GOLDIETF indicators All historical values NSE

Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Daily Support: 114.65
Daily Resistance: 117.57
5 Day DMA Moving Average is 116.28
20 Day DMA Moving Average is 114.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.15%	118.09	117.04	118.09	115.17	10.53 times
Tue 06 Jan 2026	0.24%	117.72	117.21	120.00	116.00	17.51 times
Mon 05 Jan 2026	1.03%	112.84	116.93	117.30	112.84	14.52 times
Fri 02 Jan 2026	1.1%	115.72	115.74	115.90	114.71	10.73 times
Thu 01 Jan 2026	0.17%	114.29	114.48	114.62	113.31	8.6 times
Wed 31 Dec 2025	-0.48%	114.32	114.29	115.78	113.90	30.33 times
Tue 30 Dec 2025	-2.14%	114.41	114.84	116.35	114.00	16.16 times
Mon 29 Dec 2025	-0.81%	119.65	117.35	119.65	115.40	19.24 times
Fri 26 Dec 2025	0.83%	120.00	118.31	120.27	117.35	16.05 times
Wed 24 Dec 2025	0.07%	120.19	117.34	120.19	116.80	14.98 times

Volume is calculated using 10 day average volume

NSE Icici Prudential Gold Etf GOLDIETF All indicator, Icici Prudential Gold Etf GOLDIETF indicators All technical analysis, Icici Prudential Gold Etf GOLDIETF indicators All free charts, Icici Prudential Gold Etf GOLDIETF indicators All historical values NSE

Below are charts of NSE Icici Prudential Gold Etf GOLDIETF All indicator, Icici Prudential Gold Etf GOLDIETF indicators All technical analysis, Icici Prudential Gold Etf GOLDIETF indicators All free charts, Icici Prudential Gold Etf GOLDIETF indicators All historical values NSE

Icici Prudential Gold Etf GOLDIETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icici Prudential Gold Etf GOLDIETF ADX is: 26, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icici Prudential Gold Etf GOLDIETF are:

ADX	+DY	-DY
25.6	31.2	18.5
31.8	33.7	17.4
20.7	29.6	19.4
36.2	34.1	15.9
30.4	31.4	16.7
36.1	32.8	15.4
37	34.5	15.9
49.2	38.2	13
66.9	43.5	8.6
67.4	47.6	9.3

ADX charts for Icici Prudential Gold Etf are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icici Prudential Gold Etf GOLDIETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icici Prudential Gold Etf is 114.99

50 day MA of Icici Prudential Gold Etf is 109.79

100 day MA of Icici Prudential Gold Etf is 103.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icici Prudential Gold Etf GOLDIETF is uptrend

Historical Moving averages values of Icici Prudential Gold Etf GOLDIETF are:

Price	20 day	50 day	100 day
117.04	114.99	109.79	103.12
117.21	114.64	109.51	102.8
116.93	114.32	109.24	102.49
115.74	114	109	102.19
114.48	113.7	108.87	101.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icici Prudential Gold Etf GOLDIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icici Prudential Gold Etf GOLDIETF is: 2741123.6 M

Current day volume is 2.507 times compared to averaged volume Icici Prudential Gold Etf has

Historical price to volume measure of Icici Prudential Gold Etf is:

Price	Percent Change	Percent change within day	Volume change
117.04	-0.15%	-0.89%	2.507 times
117.21	0.24%	-0.43%	4.169 times
116.93	1.03%	3.62%	3.458 times
115.74	1.1%	0.02%	2.554 times
114.48	0.17%	0.17%	2.048 times
114.29	-0.48%	-0.03%	7.224 times
114.84	-2.14%	0.38%	3.848 times
117.35	-0.81%	-1.92%	4.581 times
118.31	0.83%	-1.41%	3.823 times
117.34	0.07%	-2.37%	3.568 times

Price to volume Charts of Icici Prudential Gold Etf GOLDIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icici Prudential Gold Etf GOLDIETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icici Prudential Gold Etf GOLDIETF is: 114.99 & deviation is 2.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icici Prudential Gold Etf GOLDIETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.04	114.99	2.17	119.33	110.65
117.21	114.64	2.37	119.38	109.9
116.93	114.32	2.44	119.2	109.44
115.74	114	2.49	118.97	109.03
114.48	113.7	2.62	118.93	108.47

Bollinger Bands charts for Icici Prudential Gold Etf GOLDIETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icici Prudential Gold Etf GOLDIETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icici Prudential Gold Etf GOLDIETF

14 day Icici Prudential Gold Etf GOLDIETF RSI is: 54.16

According to RSI indicator, Buying is dominating the stock of Icici Prudential Gold Etf GOLDIETF

Historical values of RSI indicator for Icici Prudential Gold Etf are as follows in descending order:

54.16 52.66 54.02 53.85 53.53 55.06 54.29 57.57 57.84 58.11 59.79 59.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icici Prudential Gold Etf GOLDIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icici Prudential Gold Etf GOLDIETF

12,26,9 day Icici Prudential Gold Etf GOLDIETF MACD is: 115.81, 113.84, 1.97

According to MACD indicator, Prices of Icici Prudential Gold Etf GOLDIETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icici Prudential Gold Etf GOLDIETF are:

115.81, 113.84, 1.97
115.59, 113.58, 2.01
115.29, 113.29, 2
114.99, 113, 1.99
114.85, 112.78, 2.07
114.92, 112.64, 2.28
115.03, 112.51, 2.52
115.07, 112.32, 2.75
114.66, 111.92, 2.74
114, 111.41, 2.59

MACD charts of Icici Prudential Gold Etf GOLDIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icici Prudential Gold Etf GOLDIETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icici Prudential Gold Etf GOLDIETF CCI is: 33

According to CCI indicator, Icici Prudential Gold Etf GOLDIETF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Icici Prudential Gold Etf

Historical CCI values of Icici Prudential Gold Etf GOLDIETF are:

33 75 -13 -24 -80 -58 -40 63 114 91

CCI charts of Icici Prudential Gold Etf GOLDIETF are below. Second charts towards left.

Icici Prudential Gold Etf GOLDIETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icici Prudential Gold Etf GOLDIETF Stochastics is: 53

According to Stochastics indicator, Buying is coming in Icici Prudential Gold Etf

Icici Prudential Gold Etf GOLDIETF is neither over-bought, nor over-sold

Historical Stochastics values of Icici Prudential Gold Etf GOLDIETF are:

53 53 53 53 53 53 53 53 53 53

Icici Prudential Gold Etf GOLDIETF Stochastics charts are below. Third charts to the left, at the bottom