ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDIETF Historical charts - Icici Prudential Gold Etf

Historical charts for Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 110.06
  • 12Day Average: 108.09
  • 20Day Average: 107.34
  • 50Day Average: 105.1
  • 100Day Average: 96.68
  • 150Day Average: 92.18

GOLDIETF Indicators & signals

Indicator MACD (12,26,9)

108.54, 106.89, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

21.21, 30.77, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 110.64 109.43 to 110.70 0.81% 1.76 times
04 Thu Dec 2025 109.75 109.36 to 110.93 -0.33% 1.22 times
03 Wed Dec 2025 110.11 108.57 to 110.87 0.8% 1.47 times
02 Tue Dec 2025 109.24 109.06 to 110.40 -1.19% 0.96 times
01 Mon Dec 2025 110.56 109.32 to 111.09 2.29% 1.33 times
28 Fri Nov 2025 108.09 107.87 to 108.46 0.39% 0.9 times
27 Thu Nov 2025 107.67 107.18 to 107.94 -0.01% 0.57 times
26 Wed Nov 2025 107.68 107.55 to 108.02 0.68% 1.24 times
25 Tue Nov 2025 106.95 106.64 to 107.44 1.12% 0.64 times
24 Mon Nov 2025 105.77 105.03 to 105.83 0.22% 0.87 times
21 Fri Nov 2025 105.54 104.10 to 105.85 0.44% 0.81 times
20 Thu Nov 2025 105.08 104.41 to 105.43 -0.51% 1.03 times

Technical analysis forecast of GOLDIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDIETF GOLDIETF at this time. Stock is rising and might rise more.

It appears as if GOLDIETF GOLDIETF gave a large move recently.

Stock of GOLDIETF (GOLDIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDIETF stays above 109.5, but if it comes below 109.5, then a intra day sell could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 107.55 as target. However if you take a buy trade in GOLDIETF, then use 109.5 as stoploss and 111.8 as target.

Tomorrow's movement Prediction of GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

 

Back to top