ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDIETF Historical charts - Icici Prudential Gold Etf

Historical charts for Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 134.88
  • 12Day Average: 133.92
  • 20Day Average: 131.37
  • 50Day Average: 129.36
  • 100Day Average: 129.4
  • 150Day Average: 122.4

GOLDIETF Indicators & signals

Indicator MACD (12,26,9)

133.63, 131.86, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.61, 23.86, 19.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 134.14 134.00 to 135.00 -0.64% 0.58 times
25 Mon May 2026 135.00 133.02 to 136.15 -0.08% 0.65 times
22 Fri May 2026 135.11 134.00 to 135.99 -0.23% 0.52 times
21 Thu May 2026 135.42 134.72 to 135.75 0.51% 0.48 times
20 Wed May 2026 134.73 133.70 to 135.05 -0.38% 0.63 times
19 Tue May 2026 135.25 133.74 to 135.45 0.79% 0.33 times
18 Mon May 2026 134.19 132.61 to 134.53 0.3% 0.87 times
15 Fri May 2026 133.79 133.41 to 139.69 -1.83% 1.11 times
14 Thu May 2026 136.29 133.17 to 140.00 -0.22% 0.9 times
13 Wed May 2026 136.59 133.15 to 138.71 5.88% 2.43 times
12 Tue May 2026 129.00 124.30 to 129.99 1.18% 2.09 times
11 Mon May 2026 127.49 127.17 to 128.79 -1.11% 2.47 times

Technical analysis forecast of GOLDIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDIETF GOLDIETF at this time. Stock is rising and might rise more.

It appears as if GOLDIETF GOLDIETF gave a large move recently.

Stock of GOLDIETF (GOLDIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDIETF is bullish for shortterm, and stock might move up till 136.3 or till 140.8. Use a stoploss of 132.46 and if this stock hits its stoploss, then it can fall down till 128.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

 

Back to top