ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDIETF Historical charts - Icici Prudential Gold Etf

Historical charts for Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 130.66
  • 12Day Average: 131.73
  • 20Day Average: 132.37
  • 50Day Average: 126.98
  • 100Day Average: 127.91
  • 150Day Average: 128.9

GOLDIETF Indicators & signals

Indicator MACD (12,26,9)

131.16, 130.43, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 18.18, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 130.75 130.60 to 131.53 0.29% 0.64 times
09 Wed Sep 2026 130.37 129.61 to 130.89 -0.01% 0.63 times
08 Tue Sep 2026 130.38 129.80 to 131.30 0.28% 0.57 times
07 Mon Sep 2026 130.01 129.12 to 131.28 -1.36% 0.83 times
04 Fri Sep 2026 131.80 131.21 to 132.99 0.8% 0.62 times
03 Thu Sep 2026 130.75 130.01 to 133.00 2.28% 1.17 times
02 Wed Sep 2026 127.84 126.48 to 132.97 -1.46% 1.33 times
01 Tue Sep 2026 129.73 129.55 to 134.00 -1.51% 1.15 times
31 Mon Aug 2026 131.72 130.50 to 132.79 -2.88% 1.43 times
28 Fri Aug 2026 135.62 133.78 to 138.00 0.73% 0.84 times
27 Thu Aug 2026 134.64 132.65 to 138.00 -1.85% 1.43 times
26 Wed Aug 2026 137.18 137.04 to 140.00 -0.25% 0.7 times

Technical analysis forecast for GOLDIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDIETF GOLDIETF at this time. Stock is falling and might fall more.

It appears as if GOLDIETF GOLDIETF gave a large move recently.

Stock of GOLDIETF (GOLDIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOLDIETF is bearish for shortterm, and stock might move down till 128 or till 124.4. Use a stoploss of 130.89 and if the stock hits stoploss, then it can shoot up till 133.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

 

Back to top