ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDIETF Historical charts - Icici Prudential Gold Etf

Historical charts for Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 121.45
  • 12Day Average: 121.53
  • 20Day Average: 121.47
  • 50Day Average: 127.13
  • 100Day Average: 128.5
  • 150Day Average: 127.19

GOLDIETF Indicators & signals

Indicator MACD (12,26,9)

121.81, 123.05, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

12.26, 19.6, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 123.54 118.44 to 124.00 1.2% 1.01 times
21 Tue Jul 2026 122.07 121.06 to 122.13 0.83% 1.41 times
20 Mon Jul 2026 121.06 120.15 to 121.45 0.98% 1.49 times
17 Fri Jul 2026 119.89 119.22 to 120.48 -0.65% 1.27 times
16 Thu Jul 2026 120.68 120.21 to 123.00 0.08% 0.78 times
15 Wed Jul 2026 120.58 117.18 to 121.65 0.32% 0.54 times
14 Tue Jul 2026 120.19 119.51 to 124.09 -0.73% 0.7 times
13 Mon Jul 2026 121.07 119.46 to 126.00 -1.09% 1.22 times
10 Fri Jul 2026 122.40 122.11 to 123.50 -0.33% 0.69 times
09 Thu Jul 2026 122.80 121.14 to 124.18 1.35% 0.93 times
08 Wed Jul 2026 121.16 120.87 to 125.00 -1.47% 0.97 times
07 Tue Jul 2026 122.97 122.66 to 127.00 -0.63% 0.74 times

Technical analysis forecast of GOLDIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDIETF GOLDIETF at this time. Stock is rising and might rise more.

It appears as if GOLDIETF GOLDIETF gave a large move recently.

Stock of GOLDIETF (GOLDIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOLDIETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124 as stoploss in an intra day sell trade for a target of 122.45. However, stock will show a bullish move above 124.

Tomorrow's movement Prediction of GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

 

Back to top