ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDIETF Historical charts - Icici Prudential Gold Etf

Historical charts for Stock GOLDIETF - Share Icici Prudential Gold Etf trades in NSE

Moving Averages for

  • 5Day Average: 127.19
  • 12Day Average: 127.92
  • 20Day Average: 130.17
  • 50Day Average: 130.05
  • 100Day Average: 131
  • 150Day Average: 125.15

GOLDIETF Indicators & signals

Indicator MACD (12,26,9)

127.86, 129.31, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

6.15, 20.54, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 124.00 122.38 to 124.77 -1.89% 1.42 times
18 Thu Jun 2026 126.39 124.99 to 131.40 -1.41% 0.7 times
17 Wed Jun 2026 128.20 127.43 to 131.80 -0.3% 0.47 times
16 Tue Jun 2026 128.59 127.45 to 137.46 -0.12% 0.84 times
15 Mon Jun 2026 128.75 127.69 to 130.99 1.93% 1.49 times
12 Fri Jun 2026 126.31 125.30 to 126.78 2.13% 0.74 times
11 Thu Jun 2026 123.68 122.45 to 128.58 -1.41% 1.65 times
10 Wed Jun 2026 125.45 125.09 to 127.48 -3.43% 1.52 times
09 Tue Jun 2026 129.91 125.16 to 130.49 1.2% 0.68 times
08 Mon Jun 2026 128.37 128.01 to 129.48 -2.96% 1.32 times
05 Fri Jun 2026 132.29 129.80 to 135.00 -0.63% 0.59 times
04 Thu Jun 2026 133.13 132.11 to 133.57 0.7% 0.59 times

Technical analysis forecast for GOLDIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDIETF GOLDIETF at this time. Stock is falling and might fall more.

It appears as if GOLDIETF GOLDIETF gave a large move recently.

Stock of GOLDIETF (GOLDIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDIETF stays below 125.3, but if it comes above 125.3, then a intra day buy could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 121 as target. However if you take a buy trade in GOLDIETF, then use 125.3 as stoploss and 128.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOLDIETF Historical charts - Share Icici Prudential Gold Etf

 

Back to top