ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 121.57 and 122.64

Intraday Target 1120.68
Intraday Target 2121.38
Intraday Target 3121.75333333333
Intraday Target 4122.45
Intraday Target 5122.82

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 21 July 2026 122.07 (0.83%) 122.00 121.06 - 122.13 1.4109 times
Mon 20 July 2026 121.06 (0.98%) 121.45 120.15 - 121.45 1.4903 times
Fri 17 July 2026 119.89 (-0.65%) 120.47 119.22 - 120.48 1.2722 times
Thu 16 July 2026 120.68 (0.08%) 120.58 120.21 - 123.00 0.7797 times
Wed 15 July 2026 120.58 (0.32%) 121.65 117.18 - 121.65 0.5419 times
Tue 14 July 2026 120.19 (-0.73%) 124.09 119.51 - 124.09 0.698 times
Mon 13 July 2026 121.07 (-1.09%) 124.00 119.46 - 126.00 1.2216 times
Fri 10 July 2026 122.40 (-0.33%) 123.50 122.11 - 123.50 0.6861 times
Thu 09 July 2026 122.80 (1.35%) 121.16 121.14 - 124.18 0.9331 times
Wed 08 July 2026 121.16 (-1.47%) 124.20 120.87 - 125.00 0.9662 times
Tue 07 July 2026 122.97 (-0.63%) 126.85 122.66 - 127.00 0.7365 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 121.11 and 123.09

Weekly Target 1119.47
Weekly Target 2120.77
Weekly Target 3121.45
Weekly Target 4122.75
Weekly Target 5123.43

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 21 July 2026 122.07 (1.82%) 121.45 120.15 - 122.13 0.5124 times
Fri 17 July 2026 119.89 (-2.05%) 124.00 117.18 - 126.00 0.797 times
Fri 10 July 2026 122.40 (-1.9%) 127.89 120.87 - 127.89 0.792 times
Fri 03 July 2026 124.77 (5.25%) 121.52 117.64 - 125.22 1.0662 times
Thu 25 June 2026 118.55 (-4.4%) 126.00 117.95 - 128.56 1.6051 times
Fri 19 June 2026 124.00 (-1.83%) 127.69 122.38 - 137.46 1.1768 times
Fri 12 June 2026 126.31 (-4.52%) 129.40 122.45 - 130.49 1.4197 times
Fri 05 June 2026 132.29 (-0.62%) 133.12 129.80 - 135.00 1.0016 times
Fri 29 May 2026 133.12 (-1.47%) 136.15 132.76 - 136.15 0.7884 times
Fri 22 May 2026 135.11 (0.99%) 133.30 132.61 - 135.99 0.8408 times
Fri 15 May 2026 133.79 (3.78%) 127.56 124.30 - 140.00 2.6774 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 119.63 and 130.34

Monthly Target 1111.67
Monthly Target 2116.87
Monthly Target 3122.38
Monthly Target 4127.58
Monthly Target 5133.09

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 21 July 2026 122.07 (1.64%) 120.09 117.18 - 127.89 0.3172 times
Tue 30 June 2026 120.10 (-9.78%) 133.12 117.64 - 137.46 0.6622 times
Fri 29 May 2026 133.12 (4.03%) 127.76 123.48 - 140.00 0.6436 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.6971 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.3618 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.5987 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.1453 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 0.9462 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4152 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.2128 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.772 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 116.36 and 163.72

Yearly Target 182.88
Yearly Target 2102.47
Yearly Target 3130.23666666667
Yearly Target 4149.83
Yearly Target 5177.6

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 21 July 2026 122.07 (6.81%) 114.29 110.64 - 158.00 1.9006 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.5114 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.5834 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0046 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 120 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 120.86
12 day DMA 121.55
20 day DMA 121.44
35 day DMA 124.42
50 day DMA 127.21
100 day DMA 128.59
150 day DMA 127.1
200 day DMA 121.73

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.2120.76120.61
12 day EMA121.49121.38121.44
20 day EMA122.32122.35122.49
35 day EMA124.34124.47124.67
50 day EMA126.64126.83127.07

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.86120.48120.48
12 day SMA121.55121.78121.85
20 day SMA121.44121.61121.76
35 day SMA124.42124.7125.05
50 day SMA127.21127.34127.5
100 day SMA128.59128.68128.76
150 day SMA127.1127.02126.95
200 day SMA121.73121.6121.49

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top