ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 133.57 and 134.57

Intraday Target 1133.38
Intraday Target 2133.76
Intraday Target 3134.38
Intraday Target 4134.76
Intraday Target 5135.38

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 26 May 2026 134.14 (-0.64%) 135.00 134.00 - 135.00 0.6806 times
Mon 25 May 2026 135.00 (-0.08%) 136.15 133.02 - 136.15 0.7655 times
Fri 22 May 2026 135.11 (-0.23%) 135.42 134.00 - 135.99 0.6113 times
Thu 21 May 2026 135.42 (0.51%) 134.73 134.72 - 135.75 0.5614 times
Wed 20 May 2026 134.73 (-0.38%) 133.70 133.70 - 135.05 0.7399 times
Tue 19 May 2026 135.25 (0.79%) 135.45 133.74 - 135.45 0.3911 times
Mon 18 May 2026 134.19 (0.3%) 133.30 132.61 - 134.53 1.025 times
Fri 15 May 2026 133.79 (-1.83%) 139.69 133.41 - 139.69 1.31 times
Thu 14 May 2026 136.29 (-0.22%) 140.00 133.17 - 140.00 1.056 times
Wed 13 May 2026 136.59 (5.88%) 133.15 133.15 - 138.71 2.8592 times
Tue 12 May 2026 129.00 (1.18%) 124.30 124.30 - 129.99 2.4631 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 132.02 and 135.15

Weekly Target 1131.31
Weekly Target 2132.72
Weekly Target 3134.43666666667
Weekly Target 4135.85
Weekly Target 5137.57

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 26 May 2026 134.14 (-0.72%) 136.15 133.02 - 136.15 0.2359 times
Fri 22 May 2026 135.11 (0.99%) 133.30 132.61 - 135.99 0.543 times
Fri 15 May 2026 133.79 (3.78%) 127.56 124.30 - 140.00 1.7291 times
Fri 08 May 2026 128.92 (0.75%) 127.76 123.48 - 130.00 0.7713 times
Thu 30 April 2026 127.96 (-0.27%) 128.99 125.64 - 130.04 0.532 times
Fri 24 April 2026 128.30 (-0.74%) 129.50 126.92 - 130.83 0.6424 times
Fri 17 April 2026 129.25 (1.03%) 127.93 124.50 - 133.00 0.7929 times
Fri 10 April 2026 127.93 (2.76%) 126.05 123.07 - 131.12 1.0693 times
Thu 02 April 2026 124.49 (2.51%) 124.47 121.45 - 129.74 1.2216 times
Fri 27 March 2026 121.44 (-2.99%) 120.66 110.64 - 124.98 2.4625 times
Fri 20 March 2026 125.18 (-7.14%) 134.45 124.20 - 134.50 1.5091 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 128.81 and 145.33

Monthly Target 1116.02
Monthly Target 2125.08
Monthly Target 3132.54
Monthly Target 4141.6
Monthly Target 5149.06

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 26 May 2026 134.14 (4.83%) 127.76 123.48 - 140.00 0.5947 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.6978 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.3633 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.6005 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.1477 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 0.9473 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4156 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.2141 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.7729 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.246 times
Thu 31 July 2025 84.86 (2.72%) 83.02 81.26 - 88.14 0.234 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 122.39 and 169.75

Yearly Target 186.9
Yearly Target 2110.52
Yearly Target 3134.26
Yearly Target 4157.88
Yearly Target 5181.62

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 26 May 2026 134.14 (17.37%) 114.29 110.64 - 158.00 1.7526 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.6179 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.6246 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0049 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.31 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 134.88
12 day DMA 133.92
20 day DMA 131.37
35 day DMA 130.2
50 day DMA 129.36
100 day DMA 129.4
150 day DMA 122.4
200 day DMA 115.06

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA134.63134.88134.82
12 day EMA133.63133.54133.27
20 day EMA132.51132.34132.06
35 day EMA131.39131.23131.01
50 day EMA130.5130.35130.16

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA134.88135.1134.94
12 day SMA133.92133.48132.98
20 day SMA131.37131.1130.76
35 day SMA130.2129.92129.71
50 day SMA129.36129.42129.44
100 day SMA129.4129.24129.06
150 day SMA122.4122.23122.04
200 day SMA115.06114.82114.57

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top