IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 120.42 and 120.87
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 120.52 |
| Intraday Target 3 | 120.76666666667 |
| Intraday Target 4 | 120.97 |
| Intraday Target 5 | 121.22 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 120.73 (0.36%) | 120.80 | 120.56 - 121.01 | 0.4502 times | Fri 06 November 2026 | 120.30 (-1.89%) | 120.90 | 119.37 - 120.90 | 1.633 times | Thu 05 November 2026 | 122.62 (4.96%) | 123.33 | 122.07 - 123.50 | 1.1354 times | Tue 03 November 2026 | 116.82 (0.17%) | 117.01 | 116.50 - 117.71 | 1.0034 times | Mon 02 November 2026 | 116.62 (-2.3%) | 117.65 | 116.42 - 117.65 | 1.8446 times | Fri 30 October 2026 | 119.37 (-0.91%) | 119.57 | 118.89 - 120.23 | 1.0909 times | Thu 29 October 2026 | 120.47 (-0.86%) | 121.38 | 120.33 - 121.38 | 0.7325 times | Wed 28 October 2026 | 121.51 (1.39%) | 121.20 | 120.76 - 121.64 | 0.5931 times | Tue 27 October 2026 | 119.84 (-0.45%) | 120.64 | 119.67 - 120.78 | 0.5698 times | Mon 26 October 2026 | 120.38 (0.32%) | 120.04 | 119.67 - 120.50 | 0.9469 times | Fri 23 October 2026 | 120.00 (-1.3%) | 120.10 | 119.23 - 120.40 | 1.1193 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 120.42 and 120.87
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 120.52 |
| Weekly Target 3 | 120.76666666667 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 120.73 (0.36%) | 120.80 | 120.56 - 121.01 | 0.102 times | Fri 06 November 2026 | 120.30 (0.78%) | 117.65 | 116.42 - 123.50 | 1.2724 times | Fri 30 October 2026 | 119.37 (-0.52%) | 120.04 | 118.89 - 121.64 | 0.8911 times | Fri 23 October 2026 | 120.00 (-3.69%) | 124.73 | 119.23 - 124.73 | 0.7382 times | Fri 16 October 2026 | 124.60 (-2.16%) | 127.30 | 123.51 - 127.30 | 1.3171 times | Fri 09 October 2026 | 127.35 (1.24%) | 125.80 | 124.81 - 127.68 | 1.3903 times | Thu 01 October 2026 | 125.79 (-2.51%) | 127.50 | 124.08 - 127.50 | 1.2699 times | Fri 25 September 2026 | 129.03 (-1.62%) | 131.16 | 127.79 - 131.20 | 1.1439 times | Fri 18 September 2026 | 131.16 (1.18%) | 129.62 | 127.80 - 131.62 | 0.8841 times | Fri 11 September 2026 | 129.63 (-1.65%) | 131.28 | 128.29 - 131.53 | 0.991 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.6405 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 118.58 and 125.66
| Monthly Target 1 | 113.14 |
| Monthly Target 2 | 116.93 |
| Monthly Target 3 | 120.21666666667 |
| Monthly Target 4 | 124.01 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 120.73 (1.14%) | 117.65 | 116.42 - 123.50 | 0.214 times | Fri 30 October 2026 | 119.37 (-5.31%) | 125.68 | 118.89 - 127.68 | 0.7144 times | Wed 30 September 2026 | 126.07 (-4.29%) | 134.00 | 124.08 - 134.00 | 0.82 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 1.0365 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.6613 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.8744 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.8498 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.9204 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.7982 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 2.1111 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.8328 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 115.69 and 163.05
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 101.58 |
| Yearly Target 3 | 129.79 |
| Yearly Target 4 | 148.94 |
| Yearly Target 5 | 177.15 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 120.73 (5.63%) | 114.29 | 110.64 - 158.00 | 2.1692 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.3181 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.5088 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.004 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 120.02 |
| 20 day DMA | 121.9 |
| 35 day DMA | 124.24 |
| 50 day DMA | 126.32 |
| 100 day DMA | 125.63 |
| 150 day DMA | 127.09 |
| 200 day DMA | 128.34 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 119.96 | 119.79 |
| 12 day EMA | 120.64 | 120.62 | 120.68 |
| 20 day EMA | 121.78 | 121.89 | 122.06 |
| 35 day EMA | 124.04 | 124.24 | 124.47 |
| 50 day EMA | 126.37 | 126.6 | 126.86 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 119.15 | 119.18 |
| 12 day SMA | 120.02 | 120.15 | 120.48 |
| 20 day SMA | 121.9 | 122.12 | 122.38 |
| 35 day SMA | 124.24 | 124.49 | 124.71 |
| 50 day SMA | 126.32 | 126.66 | 127.01 |
| 100 day SMA | 125.63 | 125.71 | 125.77 |
| 150 day SMA | 127.09 | 127.12 | 127.13 |
| 200 day SMA | 128.34 | 128.35 | 128.35 |


