Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 128.69 and 134.33
| Intraday Target 1 | 124.15 |
| Intraday Target 2 | 127.59 |
| Intraday Target 3 | 129.79333333333 |
| Intraday Target 4 | 133.23 |
| Intraday Target 5 | 135.43 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.02 (1.1%) | 127.00 | 126.36 - 132.00 | 0.8539 times | Fri 14 August 2026 | 129.60 (-0.25%) | 126.67 | 126.66 - 129.69 | 0.8723 times | Thu 13 August 2026 | 129.92 (-0.87%) | 131.06 | 129.41 - 131.90 | 1.0724 times | Wed 12 August 2026 | 131.06 (0.69%) | 130.16 | 126.90 - 131.18 | 0.8714 times | Tue 11 August 2026 | 130.16 (0.73%) | 132.00 | 129.22 - 132.00 | 1.2185 times | Mon 10 August 2026 | 129.22 (1.05%) | 129.00 | 127.88 - 131.08 | 1.4604 times | Fri 07 August 2026 | 127.88 (0.65%) | 128.00 | 126.26 - 128.10 | 0.6631 times | Thu 06 August 2026 | 127.05 (2.56%) | 125.00 | 123.88 - 127.20 | 1.6809 times | Wed 05 August 2026 | 123.88 (2.09%) | 122.12 | 122.12 - 124.06 | 0.6844 times | Tue 04 August 2026 | 121.34 (-0.08%) | 121.99 | 121.22 - 121.99 | 0.6227 times | Mon 03 August 2026 | 121.44 (0.09%) | 122.23 | 120.26 - 122.23 | 1.1952 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 128.69 and 134.33
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 127.59 |
| Weekly Target 3 | 129.79333333333 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.02 (1.1%) | 127.00 | 126.36 - 132.00 | 0.1969 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 1.2674 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 1.1178 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 1.027 times | Fri 24 July 2026 | 122.05 (1.8%) | 121.45 | 118.44 - 124.46 | 1.0272 times | Fri 17 July 2026 | 119.89 (-2.05%) | 124.00 | 117.18 - 126.00 | 0.7863 times | Fri 10 July 2026 | 122.40 (-1.9%) | 127.89 | 120.87 - 127.89 | 0.7813 times | Fri 03 July 2026 | 124.77 (5.25%) | 121.52 | 117.64 - 125.22 | 1.0518 times | Thu 25 June 2026 | 118.55 (-4.4%) | 126.00 | 117.95 - 128.56 | 1.5835 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 1.1609 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.4006 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.64 and 137.38
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 127.76 |
| Monthly Target 4 | 135.26 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.02 (7.99%) | 122.23 | 120.26 - 132.00 | 0.3301 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5399 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.7138 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6937 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7514 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4679 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.7233 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3125 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0199 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4475 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.3073 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 120.83 and 168.19
| Yearly Target 1 | 85.86 |
| Yearly Target 2 | 108.44 |
| Yearly Target 3 | 133.22 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 180.58 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 131.02 (14.64%) | 114.29 | 110.64 - 158.00 | 1.9644 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.4655 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.5657 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0044 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.45 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 130.35 |
| 12 day DMA | 126.99 |
| 20 day DMA | 125.05 |
| 35 day DMA | 123.54 |
| 50 day DMA | 124.06 |
| 100 day DMA | 126.7 |
| 150 day DMA | 128.41 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 129.34 | 129.21 |
| 12 day EMA | 127.79 | 127.2 | 126.76 |
| 20 day EMA | 126.36 | 125.87 | 125.48 |
| 35 day EMA | 125.68 | 125.37 | 125.12 |
| 50 day EMA | 125.38 | 125.15 | 124.97 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.35 | 129.99 | 129.65 |
| 12 day SMA | 126.99 | 126.2 | 125.49 |
| 20 day SMA | 125.05 | 124.55 | 124.07 |
| 35 day SMA | 123.54 | 123.24 | 122.93 |
| 50 day SMA | 124.06 | 124.08 | 124.15 |
| 100 day SMA | 126.7 | 126.64 | 126.66 |
| 150 day SMA | 128.41 | 128.31 | 128.23 |
| 200 day SMA | 123.68 | 123.55 | 123.42 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
