Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 133.62 and 135.53
| Intraday Target 1 | 133.22 |
| Intraday Target 2 | 134.01 |
| Intraday Target 3 | 135.12666666667 |
| Intraday Target 4 | 135.92 |
| Intraday Target 5 | 137.04 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.81 (-1.65%) | 135.03 | 134.33 - 136.24 | 0.5843 times | Thu 12 March 2026 | 137.07 (-0.28%) | 139.50 | 135.13 - 139.50 | 0.3995 times | Wed 11 March 2026 | 137.45 (0.31%) | 139.68 | 136.92 - 139.68 | 0.5527 times | Tue 10 March 2026 | 137.02 (0.68%) | 134.75 | 134.75 - 138.73 | 0.8266 times | Mon 09 March 2026 | 136.09 (0.61%) | 135.26 | 134.44 - 137.11 | 0.9582 times | Fri 06 March 2026 | 135.26 (-1.23%) | 137.00 | 135.00 - 137.00 | 1.151 times | Thu 05 March 2026 | 136.94 (-0.98%) | 138.83 | 136.00 - 138.83 | 0.7566 times | Wed 04 March 2026 | 138.30 (-3.66%) | 142.44 | 136.00 - 142.44 | 1.712 times | Mon 02 March 2026 | 143.55 (5.33%) | 138.88 | 138.88 - 147.36 | 2.5159 times | Fri 27 February 2026 | 136.29 (0.95%) | 132.30 | 132.30 - 136.44 | 0.5431 times | Thu 26 February 2026 | 135.01 (-1%) | 139.77 | 134.51 - 139.89 | 0.4076 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 131.9 and 137.25
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 132.87 |
| Weekly Target 3 | 136.27333333333 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.4697 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 0.8676 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.4527 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.5683 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.5935 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.1493 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 1.8847 times | Fri 23 January 2026 | 132.42 (8.6%) | 124.69 | 121.77 - 139.00 | 1.8226 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 0.671 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 0.5206 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 0.6673 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 128.06 and 141.09
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 130.31 |
| Monthly Target 3 | 138.83333333333 |
| Monthly Target 4 | 143.34 |
| Monthly Target 5 | 151.86 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.81 (-1.09%) | 138.88 | 134.33 - 147.36 | 0.6691 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.8831 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.5269 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.1145 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.489 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.4285 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.9093 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2894 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2753 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.4147 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.3339 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 123.6 and 169.21
| Yearly Target 1 | 89.46 |
| Yearly Target 2 | 112.13 |
| Yearly Target 3 | 135.06666666667 |
| Yearly Target 4 | 157.74 |
| Yearly Target 5 | 180.68 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.81 (17.95%) | 114.29 | 112.39 - 158.00 | 1.3782 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.8875 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.7286 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0057 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term but the sell signal is initial and weak.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.44 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 137.01 |
| 20 day DMA | 134.92 |
| 35 day DMA | 134.68 |
| 50 day DMA | 130.69 |
| 100 day DMA | 119.72 |
| 150 day DMA | 111.31 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.28 | 137.01 | 136.98 |
| 12 day EMA | 136.15 | 136.39 | 136.27 |
| 20 day EMA | 135.22 | 135.26 | 135.07 |
| 35 day EMA | 132.61 | 132.48 | 132.21 |
| 50 day EMA | 130.09 | 129.9 | 129.61 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 136.58 | 136.55 |
| 12 day SMA | 137.01 | 137.09 | 136.89 |
| 20 day SMA | 134.92 | 134.84 | 134.67 |
| 35 day SMA | 134.68 | 134.51 | 134.51 |
| 50 day SMA | 130.69 | 130.28 | 129.83 |
| 100 day SMA | 119.72 | 119.49 | 119.2 |
| 150 day SMA | 111.31 | 110.99 | 110.65 |
| 200 day SMA | 104.53 | 104.27 | 103.99 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
