IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 122.91 and 126.26
| Intraday Target 1 | 122.07 |
| Intraday Target 2 | 123.75 |
| Intraday Target 3 | 125.42333333333 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 128.77 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.42 (1.15%) | 126.00 | 123.75 - 127.10 | 0.6605 times | Fri 19 June 2026 | 124.00 (-1.89%) | 124.04 | 122.38 - 124.77 | 1.3931 times | Thu 18 June 2026 | 126.39 (-1.41%) | 124.99 | 124.99 - 131.40 | 0.6846 times | Wed 17 June 2026 | 128.20 (-0.3%) | 131.80 | 127.43 - 131.80 | 0.4571 times | Tue 16 June 2026 | 128.59 (-0.12%) | 128.75 | 127.45 - 137.46 | 0.821 times | Mon 15 June 2026 | 128.75 (1.93%) | 127.69 | 127.69 - 130.99 | 1.4649 times | Fri 12 June 2026 | 126.31 (2.13%) | 126.77 | 125.30 - 126.78 | 0.7273 times | Thu 11 June 2026 | 123.68 (-1.41%) | 128.58 | 122.45 - 128.58 | 1.6225 times | Wed 10 June 2026 | 125.45 (-3.43%) | 127.48 | 125.09 - 127.48 | 1.496 times | Tue 09 June 2026 | 129.91 (1.2%) | 128.00 | 125.16 - 130.49 | 0.673 times | Mon 08 June 2026 | 128.37 (-2.96%) | 129.40 | 128.01 - 129.48 | 1.2971 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 122.91 and 126.26
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 125.42333333333 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.42 (1.15%) | 126.00 | 123.75 - 127.10 | 0.1455 times | Fri 19 June 2026 | 124.00 (-1.83%) | 127.69 | 122.38 - 137.46 | 1.0622 times | Fri 12 June 2026 | 126.31 (-4.52%) | 129.40 | 122.45 - 130.49 | 1.2815 times | Fri 05 June 2026 | 132.29 (-0.62%) | 133.12 | 129.80 - 135.00 | 0.9041 times | Fri 29 May 2026 | 133.12 (-1.47%) | 136.15 | 132.76 - 136.15 | 0.7116 times | Fri 22 May 2026 | 135.11 (0.99%) | 133.30 | 132.61 - 135.99 | 0.7589 times | Fri 15 May 2026 | 133.79 (3.78%) | 127.56 | 124.30 - 140.00 | 2.4167 times | Fri 08 May 2026 | 128.92 (0.75%) | 127.76 | 123.48 - 130.00 | 1.078 times | Thu 30 April 2026 | 127.96 (-0.27%) | 128.99 | 125.64 - 130.04 | 0.7436 times | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.8978 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 1.1082 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 116.36 and 131.44
| Monthly Target 1 | 113.34 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 128.42 |
| Monthly Target 4 | 134.46 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.42 (-5.78%) | 133.12 | 122.38 - 137.46 | 0.4298 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6289 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.6812 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.3309 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.5624 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.0966 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9247 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4057 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.1852 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.7545 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2401 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 118.03 and 165.39
| Yearly Target 1 | 83.99 |
| Yearly Target 2 | 104.71 |
| Yearly Target 3 | 131.35333333333 |
| Yearly Target 4 | 152.07 |
| Yearly Target 5 | 178.71 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.42 (9.74%) | 114.29 | 110.64 - 158.00 | 1.8255 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.5655 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.6043 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0047 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.25 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 127.28 |
| 20 day DMA | 129.68 |
| 35 day DMA | 130.61 |
| 50 day DMA | 129.98 |
| 100 day DMA | 130.97 |
| 150 day DMA | 125.28 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 126.31 | 127.46 |
| 12 day EMA | 127.48 | 127.86 | 128.56 |
| 20 day EMA | 128.6 | 128.93 | 129.45 |
| 35 day EMA | 129.02 | 129.23 | 129.54 |
| 50 day EMA | 129.36 | 129.52 | 129.75 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 127.19 | 127.65 |
| 12 day SMA | 127.28 | 127.92 | 128.61 |
| 20 day SMA | 129.68 | 130.17 | 130.74 |
| 35 day SMA | 130.61 | 130.68 | 130.73 |
| 50 day SMA | 129.98 | 130.05 | 130.09 |
| 100 day SMA | 130.97 | 131 | 131.14 |
| 150 day SMA | 125.28 | 125.15 | 125.03 |
| 200 day SMA | 118.95 | 118.76 | 118.57 |


