ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 127.61 and 129.36

Intraday Target 1126.21
Intraday Target 2127.26
Intraday Target 3127.96333333333
Intraday Target 4129.01
Intraday Target 5129.71

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Fri 24 April 2026 128.30 (-0.1%) 126.92 126.92 - 128.67 0.6901 times
Thu 23 April 2026 128.43 (-0.9%) 129.45 128.09 - 129.45 0.7647 times
Wed 22 April 2026 129.59 (-0.12%) 129.00 128.35 - 129.72 0.779 times
Tue 21 April 2026 129.74 (0.22%) 128.85 128.85 - 130.83 0.7414 times
Mon 20 April 2026 129.46 (0.16%) 129.50 128.67 - 129.95 1.1305 times
Fri 17 April 2026 129.25 (-0.66%) 128.87 128.52 - 133.00 1.394 times
Thu 16 April 2026 130.11 (0.23%) 131.00 129.11 - 131.00 1.5243 times
Wed 15 April 2026 129.81 (1.22%) 128.94 128.94 - 130.99 0.9671 times
Mon 13 April 2026 128.24 (0.24%) 127.93 124.50 - 128.80 1.1823 times
Fri 10 April 2026 127.93 (0.24%) 127.66 127.21 - 128.90 0.8266 times
Thu 09 April 2026 127.62 (-0.98%) 128.27 126.44 - 128.27 1.0273 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 125.66 and 129.57

Weekly Target 1124.77
Weekly Target 2126.54
Weekly Target 3128.68333333333
Weekly Target 4130.45
Weekly Target 5132.59

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Fri 24 April 2026 128.30 (-0.74%) 129.50 126.92 - 130.83 0.4856 times
Fri 17 April 2026 129.25 (1.03%) 127.93 124.50 - 133.00 0.5994 times
Fri 10 April 2026 127.93 (2.76%) 126.05 123.07 - 131.12 0.8084 times
Thu 02 April 2026 124.49 (2.51%) 124.47 121.45 - 129.74 0.9235 times
Fri 27 March 2026 121.44 (-2.99%) 120.66 110.64 - 124.98 1.8617 times
Fri 20 March 2026 125.18 (-7.14%) 134.45 124.20 - 134.50 1.1409 times
Fri 13 March 2026 134.81 (-0.33%) 135.26 134.33 - 139.68 0.8326 times
Fri 06 March 2026 135.26 (-0.76%) 138.88 135.00 - 147.36 1.538 times
Fri 27 February 2026 136.29 (3.13%) 135.46 129.37 - 140.00 0.8024 times
Fri 20 February 2026 132.16 (1.18%) 130.48 127.51 - 134.77 1.0074 times
Fri 13 February 2026 130.62 (0.47%) 133.91 128.80 - 136.28 1.0522 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.67 and 135.63

Monthly Target 1118.15
Monthly Target 2123.23
Monthly Target 3128.11333333333
Monthly Target 4133.19
Monthly Target 5138.07

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 24 April 2026 128.30 (2.36%) 127.70 123.04 - 133.00 0.6302 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.4286 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.6772 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.2506 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 0.9926 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4356 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.2723 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.8099 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.2578 times
Thu 31 July 2025 84.86 (2.72%) 83.02 81.26 - 88.14 0.2452 times
Mon 30 June 2025 82.61 (0.43%) 83.17 81.36 - 88.51 0.3694 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 119.47 and 166.83

Yearly Target 184.95
Yearly Target 2106.63
Yearly Target 3132.31333333333
Yearly Target 4153.99
Yearly Target 5179.67

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Fri 24 April 2026 128.30 (12.26%) 114.29 110.64 - 158.00 1.6411 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.6982 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.6556 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0051 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.17 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 129.1
12 day DMA 128.95
20 day DMA 127.14
35 day DMA 129.69
50 day DMA 130.66
100 day DMA 125.42
150 day DMA 117.99
200 day DMA 110.14

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83129.1129.44
12 day EMA128.61128.67128.71
20 day EMA128.55128.58128.6
35 day EMA129.34129.4129.46
50 day EMA130.46130.55130.64

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.1129.29129.63
12 day SMA128.95128.77128.68
20 day SMA127.14126.39126.23
35 day SMA129.69129.92130.11
50 day SMA130.66130.7130.76
100 day SMA125.42125.22125
150 day SMA117.99117.76117.53
200 day SMA110.14109.91109.69

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top