Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 116.89 and 121.22
| Intraday Target 1 | 113.88 |
| Intraday Target 2 | 115.57 |
| Intraday Target 3 | 118.21 |
| Intraday Target 4 | 119.9 |
| Intraday Target 5 | 122.54 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.26 (1.51%) | 116.52 | 116.52 - 120.85 | 1.1964 times | Mon 22 December 2025 | 115.52 (1.71%) | 112.84 | 112.84 - 115.83 | 0.9451 times | Fri 19 December 2025 | 113.58 (-0.33%) | 113.30 | 113.08 - 113.78 | 0.7348 times | Thu 18 December 2025 | 113.96 (0.08%) | 114.47 | 113.69 - 114.49 | 1.5968 times | Wed 17 December 2025 | 113.87 (0.57%) | 116.05 | 113.06 - 116.05 | 1.3834 times | Tue 16 December 2025 | 113.22 (-1.26%) | 113.37 | 112.97 - 113.80 | 0.6641 times | Mon 15 December 2025 | 114.67 (1.14%) | 116.21 | 113.40 - 116.21 | 1.7278 times | Fri 12 December 2025 | 113.38 (2.28%) | 113.28 | 111.86 - 113.52 | 0.6337 times | Thu 11 December 2025 | 110.85 (0.81%) | 110.66 | 110.11 - 111.08 | 0.703 times | Wed 10 December 2025 | 109.96 (-0.05%) | 110.57 | 109.71 - 110.58 | 0.4148 times | Tue 09 December 2025 | 110.01 (-0.66%) | 110.39 | 109.10 - 110.50 | 0.6729 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 115.05 and 123.06
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 113.12 |
| Weekly Target 3 | 116.98333333333 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 124.99 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.26 (3.24%) | 112.84 | 112.84 - 120.85 | 0.6212 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 1.7716 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 1.0438 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.8712 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.5454 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.7246 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.7773 times | Fri 07 November 2025 | 103.23 (-0.11%) | 103.83 | 102.12 - 104.03 | 0.82 times | Fri 31 October 2025 | 103.34 (-0.37%) | 103.60 | 99.61 - 104.91 | 1.2514 times | Fri 24 October 2025 | 103.72 (-7.25%) | 110.40 | 95.53 - 114.00 | 1.5735 times | Fri 17 October 2025 | 111.83 (7.51%) | 106.40 | 104.63 - 112.65 | 2.3871 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 112.92 and 125.2
| Monthly Target 1 | 103.28 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 115.56 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 127.84 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.26 (8.48%) | 109.32 | 108.57 - 120.85 | 1.2772 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.8501 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.4834 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.5808 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.5032 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.4786 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.721 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.5805 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.7476 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.7776 times | Fri 28 February 2025 | 73.55 (3.18%) | 70.44 | 70.44 - 77.00 | 0.8042 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 91.69 and 146.42
| Yearly Target 1 | 46.68 |
| Yearly Target 2 | 81.97 |
| Yearly Target 3 | 101.41 |
| Yearly Target 4 | 136.7 |
| Yearly Target 5 | 156.14 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 117.26 (77.56%) | 67.04 | 66.12 - 120.85 | 2.1254 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.8678 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0068 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.9
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 95 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.11 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 114.84 |
| 12 day DMA | 113.09 |
| 20 day DMA | 111.54 |
| 35 day DMA | 108.95 |
| 50 day DMA | 107.99 |
| 100 day DMA | 100.07 |
| 150 day DMA | 94.67 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.18 | 114.14 | 113.45 |
| 12 day EMA | 113.39 | 112.69 | 112.18 |
| 20 day EMA | 111.94 | 111.38 | 110.94 |
| 35 day EMA | 110.13 | 109.71 | 109.37 |
| 50 day EMA | 108.34 | 107.98 | 107.67 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.84 | 114.03 | 113.86 |
| 12 day SMA | 113.09 | 112.53 | 112.05 |
| 20 day SMA | 111.54 | 111.02 | 110.54 |
| 35 day SMA | 108.95 | 108.55 | 108.2 |
| 50 day SMA | 107.99 | 107.72 | 107.5 |
| 100 day SMA | 100.07 | 99.75 | 99.44 |
| 150 day SMA | 94.67 | 94.43 | 94.2 |
| 200 day SMA | 90.77 | 90.55 | 90.34 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
