IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 125.17 and 129.58
| Intraday Target 1 | 121.53 |
| Intraday Target 2 | 124.4 |
| Intraday Target 3 | 125.94 |
| Intraday Target 4 | 128.81 |
| Intraday Target 5 | 130.35 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.27 (2.23%) | 126.05 | 123.07 - 127.48 | 0.6874 times | Thu 02 April 2026 | 124.49 (-2.38%) | 128.32 | 123.04 - 128.32 | 0.77 times | Wed 01 April 2026 | 127.52 (1.74%) | 127.70 | 127.00 - 129.74 | 0.9102 times | Mon 30 March 2026 | 125.34 (3.21%) | 124.47 | 121.45 - 125.84 | 0.8493 times | Fri 27 March 2026 | 121.44 (-1.66%) | 121.35 | 119.65 - 122.76 | 0.936 times | Wed 25 March 2026 | 123.49 (3.28%) | 122.55 | 122.55 - 124.98 | 0.6758 times | Tue 24 March 2026 | 119.57 (5.36%) | 115.18 | 115.02 - 120.33 | 1.3199 times | Mon 23 March 2026 | 113.49 (-9.34%) | 120.66 | 110.64 - 120.66 | 2.1672 times | Fri 20 March 2026 | 125.18 (0.03%) | 127.73 | 124.20 - 127.73 | 0.6979 times | Thu 19 March 2026 | 125.14 (-5.37%) | 128.93 | 124.50 - 130.23 | 0.9864 times | Wed 18 March 2026 | 132.24 (-0.25%) | 133.94 | 131.59 - 133.94 | 0.3718 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 125.17 and 129.58
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 125.94 |
| Weekly Target 4 | 128.81 |
| Weekly Target 5 | 130.35 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.27 (2.23%) | 126.05 | 123.07 - 127.48 | 0.1898 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 0.6986 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 1.4083 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 0.863 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.6298 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 1.1634 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.607 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 0.7621 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 0.7959 times | Fri 06 February 2026 | 130.01 (-6.88%) | 128.83 | 118.00 - 137.00 | 2.8821 times | Fri 30 January 2026 | 139.62 (5.44%) | 136.40 | 135.10 - 158.00 | 2.5273 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 121.81 and 128.51
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 126.68333333333 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 133.38 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.27 (1.54%) | 127.70 | 123.04 - 129.74 | 0.2267 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4902 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.7494 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3475 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0354 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4543 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.3271 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8448 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2689 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2558 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3853 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 118.96 and 166.32
| Yearly Target 1 | 84.61 |
| Yearly Target 2 | 105.94 |
| Yearly Target 3 | 131.97 |
| Yearly Target 4 | 153.3 |
| Yearly Target 5 | 179.33 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 127.27 (11.36%) | 114.29 | 110.64 - 158.00 | 1.5724 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.7477 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.6747 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0053 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.75 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 125.21 |
| 12 day DMA | 124.81 |
| 20 day DMA | 129.19 |
| 35 day DMA | 131.27 |
| 50 day DMA | 132.18 |
| 100 day DMA | 122.49 |
| 150 day DMA | 114.73 |
| 200 day DMA | 107.25 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 124.64 | 124.71 |
| 12 day EMA | 126.15 | 125.95 | 126.22 |
| 20 day EMA | 127.78 | 127.83 | 128.18 |
| 35 day EMA | 129.23 | 129.35 | 129.64 |
| 50 day EMA | 130.81 | 130.95 | 131.21 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.21 | 124.46 | 123.47 |
| 12 day SMA | 124.81 | 125.15 | 126.01 |
| 20 day SMA | 129.19 | 129.74 | 130.69 |
| 35 day SMA | 131.27 | 131.43 | 131.65 |
| 50 day SMA | 132.18 | 132.2 | 132.21 |
| 100 day SMA | 122.49 | 122.25 | 122.04 |
| 150 day SMA | 114.73 | 114.46 | 114.2 |
| 200 day SMA | 107.25 | 107.04 | 106.84 |


