ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 125.17 and 129.58

Intraday Target 1121.53
Intraday Target 2124.4
Intraday Target 3125.94
Intraday Target 4128.81
Intraday Target 5130.35

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 06 April 2026 127.27 (2.23%) 126.05 123.07 - 127.48 0.6874 times
Thu 02 April 2026 124.49 (-2.38%) 128.32 123.04 - 128.32 0.77 times
Wed 01 April 2026 127.52 (1.74%) 127.70 127.00 - 129.74 0.9102 times
Mon 30 March 2026 125.34 (3.21%) 124.47 121.45 - 125.84 0.8493 times
Fri 27 March 2026 121.44 (-1.66%) 121.35 119.65 - 122.76 0.936 times
Wed 25 March 2026 123.49 (3.28%) 122.55 122.55 - 124.98 0.6758 times
Tue 24 March 2026 119.57 (5.36%) 115.18 115.02 - 120.33 1.3199 times
Mon 23 March 2026 113.49 (-9.34%) 120.66 110.64 - 120.66 2.1672 times
Fri 20 March 2026 125.18 (0.03%) 127.73 124.20 - 127.73 0.6979 times
Thu 19 March 2026 125.14 (-5.37%) 128.93 124.50 - 130.23 0.9864 times
Wed 18 March 2026 132.24 (-0.25%) 133.94 131.59 - 133.94 0.3718 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 125.17 and 129.58

Weekly Target 1121.53
Weekly Target 2124.4
Weekly Target 3125.94
Weekly Target 4128.81
Weekly Target 5130.35

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 06 April 2026 127.27 (2.23%) 126.05 123.07 - 127.48 0.1898 times
Thu 02 April 2026 124.49 (2.51%) 124.47 121.45 - 129.74 0.6986 times
Fri 27 March 2026 121.44 (-2.99%) 120.66 110.64 - 124.98 1.4083 times
Fri 20 March 2026 125.18 (-7.14%) 134.45 124.20 - 134.50 0.863 times
Fri 13 March 2026 134.81 (-0.33%) 135.26 134.33 - 139.68 0.6298 times
Fri 06 March 2026 135.26 (-0.76%) 138.88 135.00 - 147.36 1.1634 times
Fri 27 February 2026 136.29 (3.13%) 135.46 129.37 - 140.00 0.607 times
Fri 20 February 2026 132.16 (1.18%) 130.48 127.51 - 134.77 0.7621 times
Fri 13 February 2026 130.62 (0.47%) 133.91 128.80 - 136.28 0.7959 times
Fri 06 February 2026 130.01 (-6.88%) 128.83 118.00 - 137.00 2.8821 times
Fri 30 January 2026 139.62 (5.44%) 136.40 135.10 - 158.00 2.5273 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 121.81 and 128.51

Monthly Target 1119.98
Monthly Target 2123.63
Monthly Target 3126.68333333333
Monthly Target 4130.33
Monthly Target 5133.38

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 06 April 2026 127.27 (1.54%) 127.70 123.04 - 129.74 0.2267 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.4902 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.7494 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.3475 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 1.0354 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4543 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.3271 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.8448 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.2689 times
Thu 31 July 2025 84.86 (2.72%) 83.02 81.26 - 88.14 0.2558 times
Mon 30 June 2025 82.61 (0.43%) 83.17 81.36 - 88.51 0.3853 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 118.96 and 166.32

Yearly Target 184.61
Yearly Target 2105.94
Yearly Target 3131.97
Yearly Target 4153.3
Yearly Target 5179.33

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 06 April 2026 127.27 (11.36%) 114.29 110.64 - 158.00 1.5724 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.7477 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.6747 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0053 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 125.21
12 day DMA 124.81
20 day DMA 129.19
35 day DMA 131.27
50 day DMA 132.18
100 day DMA 122.49
150 day DMA 114.73
200 day DMA 107.25

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52124.64124.71
12 day EMA126.15125.95126.22
20 day EMA127.78127.83128.18
35 day EMA129.23129.35129.64
50 day EMA130.81130.95131.21

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.21124.46123.47
12 day SMA124.81125.15126.01
20 day SMA129.19129.74130.69
35 day SMA131.27131.43131.65
50 day SMA132.18132.2132.21
100 day SMA122.49122.25122.04
150 day SMA114.73114.46114.2
200 day SMA107.25107.04106.84

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top