ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 120.42 and 120.87

Intraday Target 1120.32
Intraday Target 2120.52
Intraday Target 3120.76666666667
Intraday Target 4120.97
Intraday Target 5121.22

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Sun 08 November 2026 120.73 (0.36%) 120.80 120.56 - 121.01 0.4502 times
Fri 06 November 2026 120.30 (-1.89%) 120.90 119.37 - 120.90 1.633 times
Thu 05 November 2026 122.62 (4.96%) 123.33 122.07 - 123.50 1.1354 times
Tue 03 November 2026 116.82 (0.17%) 117.01 116.50 - 117.71 1.0034 times
Mon 02 November 2026 116.62 (-2.3%) 117.65 116.42 - 117.65 1.8446 times
Fri 30 October 2026 119.37 (-0.91%) 119.57 118.89 - 120.23 1.0909 times
Thu 29 October 2026 120.47 (-0.86%) 121.38 120.33 - 121.38 0.7325 times
Wed 28 October 2026 121.51 (1.39%) 121.20 120.76 - 121.64 0.5931 times
Tue 27 October 2026 119.84 (-0.45%) 120.64 119.67 - 120.78 0.5698 times
Mon 26 October 2026 120.38 (0.32%) 120.04 119.67 - 120.50 0.9469 times
Fri 23 October 2026 120.00 (-1.3%) 120.10 119.23 - 120.40 1.1193 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 120.42 and 120.87

Weekly Target 1120.32
Weekly Target 2120.52
Weekly Target 3120.76666666667
Weekly Target 4120.97
Weekly Target 5121.22

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Sun 08 November 2026 120.73 (0.36%) 120.80 120.56 - 121.01 0.102 times
Fri 06 November 2026 120.30 (0.78%) 117.65 116.42 - 123.50 1.2724 times
Fri 30 October 2026 119.37 (-0.52%) 120.04 118.89 - 121.64 0.8911 times
Fri 23 October 2026 120.00 (-3.69%) 124.73 119.23 - 124.73 0.7382 times
Fri 16 October 2026 124.60 (-2.16%) 127.30 123.51 - 127.30 1.3171 times
Fri 09 October 2026 127.35 (1.24%) 125.80 124.81 - 127.68 1.3903 times
Thu 01 October 2026 125.79 (-2.51%) 127.50 124.08 - 127.50 1.2699 times
Fri 25 September 2026 129.03 (-1.62%) 131.16 127.79 - 131.20 1.1439 times
Fri 18 September 2026 131.16 (1.18%) 129.62 127.80 - 131.62 0.8841 times
Fri 11 September 2026 129.63 (-1.65%) 131.28 128.29 - 131.53 0.991 times
Fri 04 September 2026 131.80 (-2.82%) 132.79 126.48 - 134.00 1.6405 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 118.58 and 125.66

Monthly Target 1113.14
Monthly Target 2116.93
Monthly Target 3120.21666666667
Monthly Target 4124.01
Monthly Target 5127.3

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Sun 08 November 2026 120.73 (1.14%) 117.65 116.42 - 123.50 0.214 times
Fri 30 October 2026 119.37 (-5.31%) 125.68 118.89 - 127.68 0.7144 times
Wed 30 September 2026 126.07 (-4.29%) 134.00 124.08 - 134.00 0.82 times
Mon 31 August 2026 131.72 (8.56%) 122.23 120.26 - 140.00 1.0365 times
Fri 31 July 2026 121.33 (1.02%) 120.09 117.18 - 127.89 0.6613 times
Tue 30 June 2026 120.10 (-9.78%) 133.12 117.64 - 137.46 0.8744 times
Fri 29 May 2026 133.12 (4.03%) 127.76 123.48 - 140.00 0.8498 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.9204 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.7982 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 2.1111 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.8328 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 115.69 and 163.05

Yearly Target 182.43
Yearly Target 2101.58
Yearly Target 3129.79
Yearly Target 4148.94
Yearly Target 5177.15

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Sun 08 November 2026 120.73 (5.63%) 114.29 110.64 - 158.00 2.1692 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.3181 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.5088 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.004 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.52 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 119.42
12 day DMA 120.02
20 day DMA 121.9
35 day DMA 124.24
50 day DMA 126.32
100 day DMA 125.63
150 day DMA 127.09
200 day DMA 128.34

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22119.96119.79
12 day EMA120.64120.62120.68
20 day EMA121.78121.89122.06
35 day EMA124.04124.24124.47
50 day EMA126.37126.6126.86

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA119.42119.15119.18
12 day SMA120.02120.15120.48
20 day SMA121.9122.12122.38
35 day SMA124.24124.49124.71
50 day SMA126.32126.66127.01
100 day SMA125.63125.71125.77
150 day SMA127.09127.12127.13
200 day SMA128.34128.35128.35

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top