IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 126.93 and 128.1
| Intraday Target 1 | 126.01 |
| Intraday Target 2 | 126.68 |
| Intraday Target 3 | 127.18 |
| Intraday Target 4 | 127.85 |
| Intraday Target 5 | 128.35 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.35 (1.62%) | 126.67 | 126.51 - 127.68 | 1.1434 times | Thu 08 October 2026 | 125.32 (-0.1%) | 125.55 | 125.09 - 125.90 | 1.1675 times | Wed 07 October 2026 | 125.44 (-0.33%) | 125.90 | 125.38 - 125.98 | 0.503 times | Tue 06 October 2026 | 125.85 (-0.12%) | 125.67 | 124.81 - 125.94 | 0.7305 times | Mon 05 October 2026 | 126.00 (0.17%) | 125.80 | 124.93 - 126.21 | 1.2612 times | Thu 01 October 2026 | 125.79 (-0.22%) | 125.68 | 125.44 - 126.50 | 0.872 times | Wed 30 September 2026 | 126.07 (0.9%) | 125.47 | 125.46 - 126.62 | 1.0727 times | Tue 29 September 2026 | 124.94 (-0.41%) | 125.27 | 124.08 - 125.47 | 0.8249 times | Mon 28 September 2026 | 125.45 (-2.77%) | 127.50 | 125.00 - 127.50 | 1.6198 times | Fri 25 September 2026 | 129.03 (0.9%) | 128.59 | 128.06 - 129.15 | 0.805 times | Thu 24 September 2026 | 127.88 (-1.03%) | 128.72 | 127.79 - 128.72 | 0.7808 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 126.08 and 128.95
| Weekly Target 1 | 123.74 |
| Weekly Target 2 | 125.55 |
| Weekly Target 3 | 126.61333333333 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.35 (1.24%) | 125.80 | 124.81 - 127.68 | 1.0247 times | Thu 01 October 2026 | 125.79 (-2.51%) | 127.50 | 124.08 - 127.50 | 0.936 times | Fri 25 September 2026 | 129.03 (-1.62%) | 131.16 | 127.79 - 131.20 | 0.8431 times | Fri 18 September 2026 | 131.16 (1.18%) | 129.62 | 127.80 - 131.62 | 0.6516 times | Fri 11 September 2026 | 129.63 (-1.65%) | 131.28 | 128.29 - 131.53 | 0.7304 times | Fri 04 September 2026 | 131.80 (-2.82%) | 132.79 | 126.48 - 134.00 | 1.2092 times | Fri 28 August 2026 | 135.62 (-0.27%) | 137.46 | 132.65 - 140.00 | 1.714 times | Fri 21 August 2026 | 135.99 (4.93%) | 127.00 | 126.36 - 136.44 | 1.1226 times | Fri 14 August 2026 | 129.60 (1.35%) | 129.00 | 126.66 - 132.00 | 0.9396 times | Fri 07 August 2026 | 127.88 (5.4%) | 122.23 | 120.26 - 128.10 | 0.8287 times | Fri 31 July 2026 | 121.33 (-0.59%) | 123.32 | 120.60 - 124.00 | 0.7614 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 126.08 and 128.95
| Monthly Target 1 | 123.74 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 126.61333333333 |
| Monthly Target 4 | 128.42 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.35 (1.02%) | 125.68 | 124.81 - 127.68 | 0.2103 times | Wed 30 September 2026 | 126.07 (-4.29%) | 134.00 | 124.08 - 134.00 | 0.6743 times | Mon 31 August 2026 | 131.72 (8.56%) | 122.23 | 120.26 - 140.00 | 0.8523 times | Fri 31 July 2026 | 121.33 (1.02%) | 120.09 | 117.18 - 127.89 | 0.5438 times | Tue 30 June 2026 | 120.10 (-9.78%) | 133.12 | 117.64 - 137.46 | 0.719 times | Fri 29 May 2026 | 133.12 (4.03%) | 127.76 | 123.48 - 140.00 | 0.6988 times | Thu 30 April 2026 | 127.96 (2.09%) | 127.70 | 123.04 - 133.00 | 0.7569 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4788 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.736 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.3296 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.0275 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 119 and 166.36
| Yearly Target 1 | 84.64 |
| Yearly Target 2 | 105.99 |
| Yearly Target 3 | 131.99666666667 |
| Yearly Target 4 | 153.35 |
| Yearly Target 5 | 179.36 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 127.35 (11.43%) | 114.29 | 110.64 - 158.00 | 2.1156 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.3566 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.5237 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0041 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.65
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 126.53 |
| 20 day DMA | 127.78 |
| 35 day DMA | 130.02 |
| 50 day DMA | 129.14 |
| 100 day DMA | 127.54 |
| 150 day DMA | 128.26 |
| 200 day DMA | 127.9 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 125.69 | 125.88 |
| 12 day EMA | 126.75 | 126.64 | 126.88 |
| 20 day EMA | 127.45 | 127.46 | 127.68 |
| 35 day EMA | 127.8 | 127.83 | 127.98 |
| 50 day EMA | 128.24 | 128.28 | 128.4 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 125.68 | 125.83 |
| 12 day SMA | 126.53 | 126.7 | 127.09 |
| 20 day SMA | 127.78 | 127.93 | 128.19 |
| 35 day SMA | 130.02 | 130.1 | 130.26 |
| 50 day SMA | 129.14 | 129.02 | 128.93 |
| 100 day SMA | 127.54 | 127.6 | 127.69 |
| 150 day SMA | 128.26 | 128.32 | 128.39 |
| 200 day SMA | 127.9 | 127.83 | 127.77 |


