IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 127.61 and 129.36
| Intraday Target 1 | 126.21 |
| Intraday Target 2 | 127.26 |
| Intraday Target 3 | 127.96333333333 |
| Intraday Target 4 | 129.01 |
| Intraday Target 5 | 129.71 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.30 (-0.1%) | 126.92 | 126.92 - 128.67 | 0.6901 times | Thu 23 April 2026 | 128.43 (-0.9%) | 129.45 | 128.09 - 129.45 | 0.7647 times | Wed 22 April 2026 | 129.59 (-0.12%) | 129.00 | 128.35 - 129.72 | 0.779 times | Tue 21 April 2026 | 129.74 (0.22%) | 128.85 | 128.85 - 130.83 | 0.7414 times | Mon 20 April 2026 | 129.46 (0.16%) | 129.50 | 128.67 - 129.95 | 1.1305 times | Fri 17 April 2026 | 129.25 (-0.66%) | 128.87 | 128.52 - 133.00 | 1.394 times | Thu 16 April 2026 | 130.11 (0.23%) | 131.00 | 129.11 - 131.00 | 1.5243 times | Wed 15 April 2026 | 129.81 (1.22%) | 128.94 | 128.94 - 130.99 | 0.9671 times | Mon 13 April 2026 | 128.24 (0.24%) | 127.93 | 124.50 - 128.80 | 1.1823 times | Fri 10 April 2026 | 127.93 (0.24%) | 127.66 | 127.21 - 128.90 | 0.8266 times | Thu 09 April 2026 | 127.62 (-0.98%) | 128.27 | 126.44 - 128.27 | 1.0273 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 125.66 and 129.57
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 126.54 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.30 (-0.74%) | 129.50 | 126.92 - 130.83 | 0.4856 times | Fri 17 April 2026 | 129.25 (1.03%) | 127.93 | 124.50 - 133.00 | 0.5994 times | Fri 10 April 2026 | 127.93 (2.76%) | 126.05 | 123.07 - 131.12 | 0.8084 times | Thu 02 April 2026 | 124.49 (2.51%) | 124.47 | 121.45 - 129.74 | 0.9235 times | Fri 27 March 2026 | 121.44 (-2.99%) | 120.66 | 110.64 - 124.98 | 1.8617 times | Fri 20 March 2026 | 125.18 (-7.14%) | 134.45 | 124.20 - 134.50 | 1.1409 times | Fri 13 March 2026 | 134.81 (-0.33%) | 135.26 | 134.33 - 139.68 | 0.8326 times | Fri 06 March 2026 | 135.26 (-0.76%) | 138.88 | 135.00 - 147.36 | 1.538 times | Fri 27 February 2026 | 136.29 (3.13%) | 135.46 | 129.37 - 140.00 | 0.8024 times | Fri 20 February 2026 | 132.16 (1.18%) | 130.48 | 127.51 - 134.77 | 1.0074 times | Fri 13 February 2026 | 130.62 (0.47%) | 133.91 | 128.80 - 136.28 | 1.0522 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.67 and 135.63
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 128.11333333333 |
| Monthly Target 4 | 133.19 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.30 (2.36%) | 127.70 | 123.04 - 133.00 | 0.6302 times | Mon 30 March 2026 | 125.34 (-8.03%) | 138.88 | 110.64 - 147.36 | 1.4286 times | Fri 27 February 2026 | 136.29 (-2.39%) | 128.83 | 118.00 - 140.00 | 1.6772 times | Fri 30 January 2026 | 139.62 (22.16%) | 114.29 | 112.39 - 158.00 | 2.2506 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 0.9926 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.4356 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 1.2723 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 0.8099 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.2578 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.2452 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.3694 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 119.47 and 166.83
| Yearly Target 1 | 84.95 |
| Yearly Target 2 | 106.63 |
| Yearly Target 3 | 132.31333333333 |
| Yearly Target 4 | 153.99 |
| Yearly Target 5 | 179.67 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.30 (12.26%) | 114.29 | 110.64 - 158.00 | 1.6411 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 1.6982 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 0.6556 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0051 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term but the buy signal is initial and weak.
IciciPrudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.17 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 129.1 |
| 12 day DMA | 128.95 |
| 20 day DMA | 127.14 |
| 35 day DMA | 129.69 |
| 50 day DMA | 130.66 |
| 100 day DMA | 125.42 |
| 150 day DMA | 117.99 |
| 200 day DMA | 110.14 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 129.1 | 129.44 |
| 12 day EMA | 128.61 | 128.67 | 128.71 |
| 20 day EMA | 128.55 | 128.58 | 128.6 |
| 35 day EMA | 129.34 | 129.4 | 129.46 |
| 50 day EMA | 130.46 | 130.55 | 130.64 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.1 | 129.29 | 129.63 |
| 12 day SMA | 128.95 | 128.77 | 128.68 |
| 20 day SMA | 127.14 | 126.39 | 126.23 |
| 35 day SMA | 129.69 | 129.92 | 130.11 |
| 50 day SMA | 130.66 | 130.7 | 130.76 |
| 100 day SMA | 125.42 | 125.22 | 125 |
| 150 day SMA | 117.99 | 117.76 | 117.53 |
| 200 day SMA | 110.14 | 109.91 | 109.69 |


