Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GOLDIETF
- Forcast & Targets GOLDIETF
- GOLDIETF Experts view
- Tomorrow's Movement GOLDIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 126.55 and 132.83
| Intraday Target 1 | 121.72 |
| Intraday Target 2 | 125.09 |
| Intraday Target 3 | 127.99666666667 |
| Intraday Target 4 | 131.37 |
| Intraday Target 5 | 134.28 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.47 (2.89%) | 127.98 | 124.62 - 130.90 | 2.0268 times | Mon 19 January 2026 | 124.86 (2.4%) | 124.69 | 122.66 - 125.50 | 1.2771 times | Fri 16 January 2026 | 121.93 (-0.29%) | 112.39 | 112.39 - 122.38 | 1.0388 times | Wed 14 January 2026 | 122.28 (1.33%) | 120.68 | 120.68 - 123.70 | 1.1537 times | Tue 13 January 2026 | 120.68 (-0.36%) | 121.28 | 120.13 - 121.53 | 0.883 times | Mon 12 January 2026 | 121.11 (3.01%) | 114.63 | 114.63 - 124.50 | 1.0936 times | Fri 09 January 2026 | 117.57 (1.14%) | 117.26 | 116.44 - 117.71 | 0.4336 times | Thu 08 January 2026 | 116.24 (-0.68%) | 116.83 | 115.00 - 116.93 | 0.727 times | Wed 07 January 2026 | 117.04 (-0.15%) | 118.09 | 115.17 - 118.09 | 0.513 times | Tue 06 January 2026 | 117.21 (0.24%) | 117.72 | 116.00 - 120.00 | 0.8534 times | Mon 05 January 2026 | 116.93 (1.03%) | 112.84 | 112.84 - 117.30 | 0.7077 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential GOLDIETF are 125.57 and 133.81
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 123.79 |
| Weekly Target 3 | 127.34333333333 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 135.58 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.47 (5.36%) | 124.69 | 122.66 - 130.90 | 1.1724 times | Fri 16 January 2026 | 121.93 (3.71%) | 114.63 | 112.39 - 124.50 | 1.4795 times | Fri 09 January 2026 | 117.57 (1.58%) | 112.84 | 112.84 - 120.00 | 1.1479 times | Fri 02 January 2026 | 115.74 (-2.17%) | 119.65 | 113.31 - 119.65 | 1.4712 times | Fri 26 December 2025 | 118.31 (4.16%) | 112.84 | 112.84 - 120.85 | 1.0037 times | Fri 19 December 2025 | 113.58 (0.18%) | 116.21 | 112.97 - 116.21 | 1.3315 times | Fri 12 December 2025 | 113.38 (2.48%) | 111.50 | 109.10 - 113.52 | 0.7845 times | Fri 05 December 2025 | 110.64 (2.36%) | 109.32 | 108.57 - 111.09 | 0.6548 times | Fri 28 November 2025 | 108.09 (2.42%) | 105.80 | 105.03 - 108.46 | 0.4099 times | Fri 21 November 2025 | 105.54 (-1.63%) | 104.07 | 103.33 - 105.99 | 0.5446 times | Fri 14 November 2025 | 107.29 (3.93%) | 104.98 | 103.75 - 109.40 | 0.5842 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential GOLDIETF are 120.43 and 138.94
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 116.94 |
| Monthly Target 3 | 123.92 |
| Monthly Target 4 | 135.45 |
| Monthly Target 5 | 142.43 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.47 (12.41%) | 114.29 | 112.39 - 130.90 | 1.4165 times | Wed 31 December 2025 | 114.29 (5.74%) | 109.32 | 108.57 - 120.85 | 1.6828 times | Fri 28 November 2025 | 108.09 (4.6%) | 103.83 | 102.12 - 109.40 | 0.7384 times | Fri 31 October 2025 | 103.34 (3.79%) | 100.38 | 95.53 - 114.00 | 2.1569 times | Tue 30 September 2025 | 99.57 (12.93%) | 89.18 | 88.67 - 102.50 | 1.373 times | Fri 29 August 2025 | 88.17 (3.9%) | 85.08 | 82.73 - 89.41 | 0.437 times | Thu 31 July 2025 | 84.86 (2.72%) | 83.02 | 81.26 - 88.14 | 0.4157 times | Mon 30 June 2025 | 82.61 (0.43%) | 83.17 | 81.36 - 88.51 | 0.6262 times | Fri 30 May 2025 | 82.26 (0.82%) | 84.04 | 78.59 - 85.63 | 0.5042 times | Wed 30 April 2025 | 81.59 (6.6%) | 78.00 | 69.71 - 87.91 | 0.6493 times | Fri 28 March 2025 | 76.54 (4.07%) | 73.60 | 73.01 - 78.45 | 0.6754 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential GOLDIETF are 120.43 and 138.94
| Yearly Target 1 | 105.41 |
| Yearly Target 2 | 116.94 |
| Yearly Target 3 | 123.92 |
| Yearly Target 4 | 135.45 |
| Yearly Target 5 | 142.43 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.47 (12.41%) | 114.29 | 112.39 - 130.90 | 0.354 times | Wed 31 December 2025 | 114.29 (73.06%) | 67.04 | 66.12 - 120.85 | 2.6248 times | Tue 31 December 2024 | 66.04 (19.85%) | 55.47 | 52.75 - 70.10 | 1.0133 times | Fri 29 December 2023 | 55.10 (0%) | 54.49 | 53.00 - 56.95 | 0.0079 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Icici Prudential GOLDIETF is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 106 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and IciciPrudential GOLDIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential GOLDIETF
DMA (daily moving average) of Icici Prudential GOLDIETF
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 120.01 |
| 20 day DMA | 118.47 |
| 35 day DMA | 115.54 |
| 50 day DMA | 112.81 |
| 100 day DMA | 106.01 |
| 150 day DMA | 98.94 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Icici Prudential GOLDIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 122.11 | 120.74 |
| 12 day EMA | 121.07 | 119.72 | 118.79 |
| 20 day EMA | 118.95 | 117.95 | 117.22 |
| 35 day EMA | 115.85 | 115.11 | 114.54 |
| 50 day EMA | 113.13 | 112.5 | 112 |
SMA (simple moving average) of Icici Prudential GOLDIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 122.17 | 120.71 |
| 12 day SMA | 120.01 | 118.84 | 117.96 |
| 20 day SMA | 118.47 | 117.73 | 117.18 |
| 35 day SMA | 115.54 | 114.96 | 114.47 |
| 50 day SMA | 112.81 | 112.3 | 111.87 |
| 100 day SMA | 106.01 | 105.58 | 105.19 |
| 150 day SMA | 98.94 | 98.66 | 98.38 |
| 200 day SMA | 94.66 | 94.4 | 94.16 |
Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
