ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 126.95 and 129.14

Intraday Target 1125.15
Intraday Target 2126.55
Intraday Target 3127.33666666667
Intraday Target 4128.74
Intraday Target 5129.53

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Thu 30 April 2026 127.96 (1.66%) 125.93 125.93 - 128.12 1.3039 times
Wed 29 April 2026 125.87 (-0.78%) 130.03 125.64 - 130.04 0.7739 times
Tue 28 April 2026 126.86 (-1.34%) 128.91 126.66 - 128.91 1.1934 times
Mon 27 April 2026 128.58 (0.22%) 128.99 128.50 - 129.96 0.5494 times
Fri 24 April 2026 128.30 (-0.1%) 126.92 126.92 - 128.67 0.7753 times
Thu 23 April 2026 128.43 (-0.9%) 129.45 128.09 - 129.45 0.8592 times
Wed 22 April 2026 129.59 (-0.12%) 129.00 128.35 - 129.72 0.8752 times
Tue 21 April 2026 129.74 (0.22%) 128.85 128.85 - 130.83 0.833 times
Mon 20 April 2026 129.46 (0.16%) 129.50 128.67 - 129.95 1.2703 times
Fri 17 April 2026 129.25 (-0.66%) 128.87 128.52 - 133.00 1.5663 times
Thu 16 April 2026 130.11 (0.23%) 131.00 129.11 - 131.00 1.7127 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 124.6 and 129

Weekly Target 1123.48
Weekly Target 2125.72
Weekly Target 3127.88
Weekly Target 4130.12
Weekly Target 5132.28

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Thu 30 April 2026 127.96 (-0.27%) 128.99 125.64 - 130.04 0.4281 times
Fri 24 April 2026 128.30 (-0.74%) 129.50 126.92 - 130.83 0.5169 times
Fri 17 April 2026 129.25 (1.03%) 127.93 124.50 - 133.00 0.638 times
Fri 10 April 2026 127.93 (2.76%) 126.05 123.07 - 131.12 0.8604 times
Thu 02 April 2026 124.49 (2.51%) 124.47 121.45 - 129.74 0.983 times
Fri 27 March 2026 121.44 (-2.99%) 120.66 110.64 - 124.98 1.9816 times
Fri 20 March 2026 125.18 (-7.14%) 134.45 124.20 - 134.50 1.2144 times
Fri 13 March 2026 134.81 (-0.33%) 135.26 134.33 - 139.68 0.8862 times
Fri 06 March 2026 135.26 (-0.76%) 138.88 135.00 - 147.36 1.6371 times
Fri 27 February 2026 136.29 (3.13%) 135.46 129.37 - 140.00 0.8541 times
Fri 20 February 2026 132.16 (1.18%) 130.48 127.51 - 134.77 1.0723 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 125.5 and 135.46

Monthly Target 1118.04
Monthly Target 2123
Monthly Target 3128
Monthly Target 4132.96
Monthly Target 5137.96

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.7239 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.4143 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.6604 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.2281 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 0.9827 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4312 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.2596 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.8018 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.2552 times
Thu 31 July 2025 84.86 (2.72%) 83.02 81.26 - 88.14 0.2427 times
Mon 30 June 2025 82.61 (0.43%) 83.17 81.36 - 88.51 0.3657 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 119.3 and 166.66

Yearly Target 184.84
Yearly Target 2106.4
Yearly Target 3132.2
Yearly Target 4153.76
Yearly Target 5179.56

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Thu 30 April 2026 127.96 (11.96%) 114.29 110.64 - 158.00 1.6573 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.6865 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.6511 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0051 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.45 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 127.51
12 day DMA 128.66
20 day DMA 128.11
35 day DMA 128.41
50 day DMA 130.21
100 day DMA 126.16
150 day DMA 118.86
200 day DMA 111.01

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.57127.37128.12
12 day EMA127.96127.96128.34
20 day EMA128.12128.14128.38
35 day EMA129.28129.36129.57
50 day EMA130.12130.21130.39

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.51127.61128.35
12 day SMA128.66128.69128.86
20 day SMA128.11127.98127.75
35 day SMA128.41128.62128.94
50 day SMA130.21130.31130.47
100 day SMA126.16125.97125.82
150 day SMA118.86118.64118.43
200 day SMA111.01110.79110.58

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top