ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential GOLDIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrudential

Strong intraday Stock price targets for IciciPrudential are 122.91 and 126.26

Intraday Target 1122.07
Intraday Target 2123.75
Intraday Target 3125.42333333333
Intraday Target 4127.1
Intraday Target 5128.77

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 22 June 2026 125.42 (1.15%) 126.00 123.75 - 127.10 0.6605 times
Fri 19 June 2026 124.00 (-1.89%) 124.04 122.38 - 124.77 1.3931 times
Thu 18 June 2026 126.39 (-1.41%) 124.99 124.99 - 131.40 0.6846 times
Wed 17 June 2026 128.20 (-0.3%) 131.80 127.43 - 131.80 0.4571 times
Tue 16 June 2026 128.59 (-0.12%) 128.75 127.45 - 137.46 0.821 times
Mon 15 June 2026 128.75 (1.93%) 127.69 127.69 - 130.99 1.4649 times
Fri 12 June 2026 126.31 (2.13%) 126.77 125.30 - 126.78 0.7273 times
Thu 11 June 2026 123.68 (-1.41%) 128.58 122.45 - 128.58 1.6225 times
Wed 10 June 2026 125.45 (-3.43%) 127.48 125.09 - 127.48 1.496 times
Tue 09 June 2026 129.91 (1.2%) 128.00 125.16 - 130.49 0.673 times
Mon 08 June 2026 128.37 (-2.96%) 129.40 128.01 - 129.48 1.2971 times

 Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential GOLDIETF are 122.91 and 126.26

Weekly Target 1122.07
Weekly Target 2123.75
Weekly Target 3125.42333333333
Weekly Target 4127.1
Weekly Target 5128.77

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 22 June 2026 125.42 (1.15%) 126.00 123.75 - 127.10 0.1455 times
Fri 19 June 2026 124.00 (-1.83%) 127.69 122.38 - 137.46 1.0622 times
Fri 12 June 2026 126.31 (-4.52%) 129.40 122.45 - 130.49 1.2815 times
Fri 05 June 2026 132.29 (-0.62%) 133.12 129.80 - 135.00 0.9041 times
Fri 29 May 2026 133.12 (-1.47%) 136.15 132.76 - 136.15 0.7116 times
Fri 22 May 2026 135.11 (0.99%) 133.30 132.61 - 135.99 0.7589 times
Fri 15 May 2026 133.79 (3.78%) 127.56 124.30 - 140.00 2.4167 times
Fri 08 May 2026 128.92 (0.75%) 127.76 123.48 - 130.00 1.078 times
Thu 30 April 2026 127.96 (-0.27%) 128.99 125.64 - 130.04 0.7436 times
Fri 24 April 2026 128.30 (-0.74%) 129.50 126.92 - 130.83 0.8978 times
Fri 17 April 2026 129.25 (1.03%) 127.93 124.50 - 133.00 1.1082 times

 weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential GOLDIETF are 116.36 and 131.44

Monthly Target 1113.34
Monthly Target 2119.38
Monthly Target 3128.42
Monthly Target 4134.46
Monthly Target 5143.5

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 22 June 2026 125.42 (-5.78%) 133.12 122.38 - 137.46 0.4298 times
Fri 29 May 2026 133.12 (4.03%) 127.76 123.48 - 140.00 0.6289 times
Thu 30 April 2026 127.96 (2.09%) 127.70 123.04 - 133.00 0.6812 times
Mon 30 March 2026 125.34 (-8.03%) 138.88 110.64 - 147.36 1.3309 times
Fri 27 February 2026 136.29 (-2.39%) 128.83 118.00 - 140.00 1.5624 times
Fri 30 January 2026 139.62 (22.16%) 114.29 112.39 - 158.00 2.0966 times
Wed 31 December 2025 114.29 (5.74%) 109.32 108.57 - 120.85 0.9247 times
Fri 28 November 2025 108.09 (4.6%) 103.83 102.12 - 109.40 0.4057 times
Fri 31 October 2025 103.34 (3.79%) 100.38 95.53 - 114.00 1.1852 times
Tue 30 September 2025 99.57 (12.93%) 89.18 88.67 - 102.50 0.7545 times
Fri 29 August 2025 88.17 (3.9%) 85.08 82.73 - 89.41 0.2401 times

 monthly chart IciciPrudential

Yearly price and charts IciciPrudential

Strong yearly Stock price targets for IciciPrudential GOLDIETF are 118.03 and 165.39

Yearly Target 183.99
Yearly Target 2104.71
Yearly Target 3131.35333333333
Yearly Target 4152.07
Yearly Target 5178.71

Yearly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 22 June 2026 125.42 (9.74%) 114.29 110.64 - 158.00 1.8255 times
Wed 31 December 2025 114.29 (73.06%) 67.04 66.12 - 120.85 1.5655 times
Tue 31 December 2024 66.04 (19.85%) 55.47 52.75 - 70.10 0.6043 times
Fri 29 December 2023 55.10 (0%) 54.49 53.00 - 56.95 0.0047 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of IciciPrudential

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icici Prudential GOLDIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrudential (GOLDIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.

IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrudential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IciciPrudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.25 and IciciPrudential GOLDIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrudential GOLDIETF stock. Volume based technical analysis of IciciPrudential GOLDIETF stock is negative.

IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prudential GOLDIETF

DMA (daily moving average) of Icici Prudential GOLDIETF

DMA period DMA value
5 day DMA 126.52
12 day DMA 127.28
20 day DMA 129.68
35 day DMA 130.61
50 day DMA 129.98
100 day DMA 130.97
150 day DMA 125.28
200 day DMA 118.95

EMA (exponential moving average) of Icici Prudential GOLDIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01126.31127.46
12 day EMA127.48127.86128.56
20 day EMA128.6128.93129.45
35 day EMA129.02129.23129.54
50 day EMA129.36129.52129.75

SMA (simple moving average) of Icici Prudential GOLDIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.52127.19127.65
12 day SMA127.28127.92128.61
20 day SMA129.68130.17130.74
35 day SMA130.61130.68130.73
50 day SMA129.98130.05130.09
100 day SMA130.97131131.14
150 day SMA125.28125.15125.03
200 day SMA118.95118.76118.57

Videos related to: IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciPrudential GOLDIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top