Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Prudential Gold Etf GOLDIETF technical analysis buy or sell
Munafa technical analysis Icici Prudential Gold Etf GOLDIETF technical analysis buy or sell Analysis of Icici Prudential Gold Etf GOLDIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Nov | 116.82 | 117.01 | 117.71 | 116.50 |
| 02 Mon Nov | 116.62 | 117.65 | 117.65 | 116.42 |
| 30 Fri Oct | 119.37 | 119.57 | 120.23 | 118.89 |
| 29 Thu Oct | 120.47 | 121.38 | 121.38 | 120.33 |
| 28 Wed Oct | 121.51 | 121.20 | 121.64 | 120.76 |
Stock of Icici Prudential Gold Etf closed at 116.82 and it opened at 117.01
It moved inside a range of 116.50 and 117.71
52 week High is 158.00 and 52 week Low is 103.33
Financial Year High is 140.00 and Low is 116.42
This year High is 158.00 and Low is 110.64
Icici Prudential Gold Etf GOLDIETF Daily Analysis to buy or sell
As per my analysis of Icici Prudential Gold Etf GOLDIETF, 12 day returns for Icici Prudential Gold Etf GOLDIETF have been negative, with total returns of -7.78, which is -6.24% with investment starting at 124.60.
An investment of 100,000 bucks in Icici Prudential Gold Etf would have become 93760 bucks today.
Icici Prudential Gold Etf GOLDIETF moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Icici Prudential Gold Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Prudential Gold Etf GOLDIETF at this time.
It appears as if Icici Prudential Gold Etf GOLDIETF gave a large move recently.
Stock of Icici Prudential Gold Etf (GOLDIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Icici Prudential Gold Etf is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.9, for a target of 119.5 or 122.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Prudential Gold Etf GOLDIETF
Candle stick analysis of Icici Prudential Gold Etf as on 03 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1 HC: 0.8 LC: 0.3 OC: 0.6
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 02 Mon Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4
Icici Prudential Gold Etf is moving towards a high expiry
Icici Prudential Gold Etf is forming a DOJI candle
Icici Prudential Gold Etf GOLDIETF Weekly Analysis to buy or sell
As per my analysis of Icici Prudential Gold Etf GOLDIETF, 12 week returns for Icici Prudential Gold Etf GOLDIETF have been negative, with total returns of -19.17, which is -14.1% with investment starting at 135.99.
An investment of 100,000 bucks in Icici Prudential Gold Etf would have become 85900 bucks today.
Icici Prudential Gold Etf GOLDIETF moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.
Weekly Candle Stick analysis of Icici Prudential Gold Etf GOLDIETF
Candle stick analysis of Icici Prudential Gold Etf as on 03 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.1
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1.3
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 0
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.5
Icici Prudential Gold Etf is moving towards a high expiry
Icici Prudential Gold Etf GOLDIETF Monthly Analysis to buy or sell
As per my analysis of Icici Prudential Gold Etf GOLDIETF, 12 month returns for Icici Prudential Gold Etf GOLDIETF have been negative, with total returns of -1.49, which is -1.26% with investment starting at 118.31.
An investment of 100,000 bucks in Icici Prudential Gold Etf would have become 98740 bucks today.
Icici Prudential Gold Etf GOLDIETF moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.
Monthly Candle Stick analysis of Icici Prudential Gold Etf GOLDIETF
Candle stick analysis of Icici Prudential Gold Etf as on 03 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.1
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 7.4 HC: 7 LC: 0.4 OC: 0.1
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 6 HC: 3.9 LC: 2 OC: 0.9
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 16.4 HC: 3.2 LC: 12.8 OC: 14.5
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 9.1 HC: 5.4 LC: 3.5 OC: 5.2
Icici Prudential Gold Etf is moving towards a low expiry
Videos related to: Munafa technical analysis Icici Prudential Gold Etf GOLDIETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
