Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Prudential Gold Etf GOLDIETF technical analysis buy or sell
Munafa technical analysis Icici Prudential Gold Etf GOLDIETF technical analysis buy or sell Analysis of Icici Prudential Gold Etf GOLDIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 128.24 | 127.93 | 128.80 | 124.50 |
| 10 Fri Apr | 127.93 | 127.66 | 128.90 | 127.21 |
| 09 Thu Apr | 127.62 | 128.27 | 128.27 | 126.44 |
| 08 Wed Apr | 128.88 | 129.37 | 131.12 | 128.50 |
| 07 Tue Apr | 126.22 | 127.27 | 127.27 | 124.70 |
Stock of Icici Prudential Gold Etf closed at 128.24 and it opened at 127.93
It moved inside a range of 124.50 and 128.80
52 week High is 158.00 and 52 week Low is 78.59
Financial Year High is 131.12 and Low is 123.04
This year High is 158.00 and Low is 110.64
Icici Prudential Gold Etf GOLDIETF Daily Analysis to buy or sell
As per my analysis of Icici Prudential Gold Etf GOLDIETF, 12 day returns for Icici Prudential Gold Etf GOLDIETF have been positive, with total returns of 8.67, which is 7.25% with investment starting at 119.57.
An investment of 100,000 bucks in Icici Prudential Gold Etf would have become 107250 bucks today.
Icici Prudential Gold Etf GOLDIETF moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Icici Prudential Gold Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icici Prudential Gold Etf GOLDIETF at this time.
It appears as if Icici Prudential Gold Etf GOLDIETF gave a large move recently.
Stock of Icici Prudential Gold Etf (GOLDIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Icici Prudential Gold Etf is bullish for shortterm, and stock might move up till 132.2 or till 138.5. Use a stoploss of 126.99 and if this stock hits its stoploss, then it can fall down till 121.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Prudential Gold Etf GOLDIETF
Candle stick analysis of Icici Prudential Gold Etf as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 3.5 HC: 0.4 LC: 3 OC: 0.7
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 1
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 0
Icici Prudential Gold Etf is moving towards a high expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1.4
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 0
Icici Prudential Gold Etf is moving towards a high expiry
Icici Prudential Gold Etf is forming a DOJI candle
Icici Prudential Gold Etf GOLDIETF Weekly Analysis to buy or sell
As per my analysis of Icici Prudential Gold Etf GOLDIETF, 12 week returns for Icici Prudential Gold Etf GOLDIETF have been negative, with total returns of -11.38, which is -8.15% with investment starting at 139.62.
An investment of 100,000 bucks in Icici Prudential Gold Etf would have become 91850 bucks today.
Icici Prudential Gold Etf GOLDIETF moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.
Weekly Candle Stick analysis of Icici Prudential Gold Etf GOLDIETF
Candle stick analysis of Icici Prudential Gold Etf as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 3.5 HC: 0.4 LC: 3 OC: 0.7
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 6.5 HC: 2.5 LC: 4 OC: 4
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 6.8 HC: 4.2 LC: 2.5 OC: 4.2
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 13 HC: 2.9 LC: 9.8 OC: 3.6
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 8.3 HC: 7.5 LC: 0.8 OC: 0
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Icici Prudential Gold Etf GOLDIETF Monthly Analysis to buy or sell
As per my analysis of Icici Prudential Gold Etf GOLDIETF, 12 month returns for Icici Prudential Gold Etf GOLDIETF have been positive, with total returns of 45.98, which is 55.9% with investment starting at 82.26.
An investment of 100,000 bucks in Icici Prudential Gold Etf would have become 155900 bucks today.
Icici Prudential Gold Etf GOLDIETF moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 5.38% of returns per month.
Monthly Candle Stick analysis of Icici Prudential Gold Etf GOLDIETF
Candle stick analysis of Icici Prudential Gold Etf as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 8 HC: 2.3 LC: 5.6 OC: 5.3
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 33.2 HC: 21.3 LC: 9.8 OC: 6.1
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 18.6 HC: 2.7 LC: 15.5 OC: 8.7
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 40.6 HC: 13.2 LC: 24.2 OC: 32.1
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 11.3 HC: 2.2 LC: 9 OC: 10.6
Icici Prudential Gold Etf is moving towards a high expiry
Videos related to: Munafa technical analysis Icici Prudential Gold Etf GOLDIETF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
