Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icici Prudential Gold Etf GOLDIETF technical analysis buy or sell
Munafa technical analysis Icici Prudential Gold Etf GOLDIETF technical analysis buy or sell Analysis of Icici Prudential Gold Etf GOLDIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 130.75 | 130.65 | 131.53 | 130.60 |
| 09 Wed Sep | 130.37 | 130.20 | 130.89 | 129.61 |
| 08 Tue Sep | 130.38 | 131.25 | 131.30 | 129.80 |
| 07 Mon Sep | 130.01 | 131.28 | 131.28 | 129.12 |
| 04 Fri Sep | 131.80 | 131.21 | 132.99 | 131.21 |
Stock of Icici Prudential Gold Etf closed at 130.75 and it opened at 130.65
It moved inside a range of 130.60 and 131.53
52 week High is 158.00 and 52 week Low is 91.62
Financial Year High is 140.00 and Low is 117.18
This year High is 158.00 and Low is 110.64
Icici Prudential Gold Etf GOLDIETF Daily Analysis to buy or sell
As per my analysis of Icici Prudential Gold Etf GOLDIETF, 12 day returns for Icici Prudential Gold Etf GOLDIETF have been negative, with total returns of -6.43, which is -4.69% with investment starting at 137.18.
An investment of 100,000 bucks in Icici Prudential Gold Etf would have become 95310 bucks today.
Icici Prudential Gold Etf GOLDIETF moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
Icici Prudential Gold Etf Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icici Prudential Gold Etf GOLDIETF at this time.
It appears as if Icici Prudential Gold Etf GOLDIETF gave a large move recently.
Stock of Icici Prudential Gold Etf (GOLDIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Icici Prudential Gold Etf is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 132.37. However, stock will show a bearish move below 129.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icici Prudential Gold Etf GOLDIETF
Candle stick analysis of Icici Prudential Gold Etf as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.7
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.5
Icici Prudential Gold Etf is moving towards a high expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.4
Icici Prudential Gold Etf is moving towards a low expiry
Icici Prudential Gold Etf GOLDIETF Weekly Analysis to buy or sell
As per my analysis of Icici Prudential Gold Etf GOLDIETF, 12 week returns for Icici Prudential Gold Etf GOLDIETF have been positive, with total returns of 12.2, which is 10.29% with investment starting at 118.55.
An investment of 100,000 bucks in Icici Prudential Gold Etf would have become 110290 bucks today.
Icici Prudential Gold Etf GOLDIETF moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of Icici Prudential Gold Etf GOLDIETF
Candle stick analysis of Icici Prudential Gold Etf as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 0.2
Icici Prudential Gold Etf is moving towards a high expiry
Icici Prudential Gold Etf is forming a DOJI candle
Candle stick analysis of Icici Prudential Gold Etf as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 6 HC: 1.7 LC: 4.2 OC: 0.9
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 1.9
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 8 HC: 0.3 LC: 7.6 OC: 7.4
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.3
Icici Prudential Gold Etf is moving towards a high expiry
Icici Prudential Gold Etf GOLDIETF Monthly Analysis to buy or sell
As per my analysis of Icici Prudential Gold Etf GOLDIETF, 12 month returns for Icici Prudential Gold Etf GOLDIETF have been positive, with total returns of 27.41, which is 26.52% with investment starting at 103.34.
An investment of 100,000 bucks in Icici Prudential Gold Etf would have become 126520 bucks today.
Icici Prudential Gold Etf GOLDIETF moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 6.5% of returns per month.
Monthly Candle Stick analysis of Icici Prudential Gold Etf GOLDIETF
Candle stick analysis of Icici Prudential Gold Etf as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 6 HC: 2.5 LC: 3.4 OC: 0.9
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 16.4 HC: 3.2 LC: 12.8 OC: 14.5
Icici Prudential Gold Etf is moving towards a high expiry
Candle stick analysis of Icici Prudential Gold Etf as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 9.1 HC: 5.4 LC: 3.5 OC: 5.2
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 16.5 HC: 16 LC: 0.5 OC: 3.3
Icici Prudential Gold Etf is moving towards a low expiry
Candle stick analysis of Icici Prudential Gold Etf as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icici Prudential Gold Etf are:
HL: 13.4 HC: 5.2 LC: 7.8 OC: 9.6
Icici Prudential Gold Etf is moving towards a high expiry
Videos related to: Munafa technical analysis Icici Prudential Gold Etf GOLDIETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
