ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Globe Civil Projects Ltd GLOBECIVIL PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume historical values NSE

Stock GLOBECIVIL - Share Globe Civil Projects Ltd trades in NSE

NSE Globe Civil Projects Ltd GLOBECIVIL PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume historical values NSE

  • Daily Support: 49.27
  • Daily Resistance: 51.25
  • 5 Day DMA Moving Average is 51.14
  • 20 Day DMA Moving Average is 56.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -2.08% 52.05 50.44 52.05 50.070.03 times
Wed 14 Jan 2026 1.04% 51.23 51.51 51.89 50.510.02 times
Tue 13 Jan 2026 0.79% 50.99 50.98 52.90 50.210.04 times
Mon 12 Jan 2026 -3.07% 53.18 50.58 53.79 50.000.05 times
Fri 09 Jan 2026 -3.19% 53.04 52.18 54.13 51.650.06 times
Thu 08 Jan 2026 -2.9% 56.48 53.90 56.48 53.500.05 times
Wed 07 Jan 2026 -4.57% 59.15 55.51 59.15 54.810.16 times
Tue 06 Jan 2026 -1.64% 58.65 58.17 59.38 58.000.02 times
Mon 05 Jan 2026 -2.17% 60.00 59.14 60.89 58.800.03 times
Fri 02 Jan 2026 1.94% 59.59 60.45 60.90 59.400.02 times

Volume is calculated using 10 day average volume

NSE Globe Civil Projects Ltd GLOBECIVIL PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume historical values NSE

Below are charts of NSE Globe Civil Projects Ltd GLOBECIVIL PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume historical values NSE

Globe Civil Projects Ltd GLOBECIVIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globe Civil Projects Ltd GLOBECIVIL is: 2300992.4 M

Current day volume is 0.027 times compared to averaged volume Globe Civil Projects Ltd has

Historical price to volume measure of Globe Civil Projects Ltd is:

Price Percent Change Percent change within day Volume change
50.44-2.08%-3.09%0.027 times
51.511.04%0.55%0.023 times
50.980.79%-0.02%0.039 times
50.58-3.07%-4.89%0.052 times
52.18-3.19%-1.62%0.061 times
53.90-2.9%-4.57%0.049 times
55.51-4.57%-6.15%0.158 times
58.17-1.64%-0.82%0.025 times
59.14-2.17%-1.43%0.029 times
60.451.94%1.44%0.018 times

Price to volume Charts of Globe Civil Projects Ltd GLOBECIVIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Globe Civil Projects Ltd GLOBECIVIL PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume historical values NSE

These are NSE Globe Civil Projects Ltd GLOBECIVIL PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Globe Civil Projects Ltd GLOBECIVIL PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume historical values NSE

Videos related to: NSE Globe Civil Projects Ltd GLOBECIVIL PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Globe Civil Projects Ltd GLOBECIVIL PriceVolume indicator, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume technical analysis, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume free charts, Globe Civil Projects Ltd GLOBECIVIL indicators PriceVolume historical values NSE

 

Back to top